20517 阿里麥銀六四購Ａ (認購證)
按盤價 
0.141 +0.009 (+6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.132 | 154.600 | 2,220,000 | 4,460,000 | 11.150 | 1,045,000 | 0.136 | 1,135,000 | 0.135 |
| 17/11/2025 | 0.135 | 154.900 | 6,045,000 | 4,370,000 | 10.925 | 2,815,000 | 0.135 | 2,910,000 | 0.134 |
| 14/11/2025 | 0.140 | 154.900 | 950,000 | 4,275,000 | 10.688 | 950,000 | 0.154 | ||
| 13/11/2025 | 0.181 | 162.000 | 815,000 | 3,325,000 | 8.312 | 675,000 | 0.160 | ||
| 12/11/2025 | 0.143 | 156.800 | 4,135,000 | 4,000,000 | 10.000 | 2,180,000 | 0.147 | 1,775,000 | 0.146 |
| 11/11/2025 | 0.162 | 160.400 | 17,870,000 | 4,405,000 | 11.012 | 9,360,000 | 0.165 | 7,760,000 | 0.160 |
| 10/11/2025 | 0.184 | 163.400 | 18,095,000 | 6,005,000 | 15.013 | 7,235,000 | 0.180 | 9,745,000 | 0.180 |
| 07/11/2025 | 0.182 | 160.100 | 13,800,000 | 3,495,000 | 8.737 | 6,590,000 | 0.182 | 6,850,000 | 0.182 |
| 06/11/2025 | 0.206 | 165.000 | 4,950,000 | 3,235,000 | 8.088 | 2,440,000 | 0.190 | 2,210,000 | 0.187 |
| 05/11/2025 | 0.169 | 158.500 | 15,560,000 | 3,465,000 | 8.662 | 7,415,000 | 0.154 | 7,415,000 | 0.154 |
| 04/11/2025 | 0.172 | 159.000 | 15,780,000 | 3,465,000 | 8.662 | 7,535,000 | 0.191 | 7,815,000 | 0.191 |
| 03/11/2025 | 0.203 | 163.200 | 17,460,000 | 3,185,000 | 7.962 | 8,120,000 | 0.202 | 8,500,000 | 0.204 |
| 31/10/2025 | 0.226 | 165.100 | 7,990,000 | 2,805,000 | 7.013 | 3,710,000 | 0.239 | 4,005,000 | 0.237 |
| 30/10/2025 | 0.270 | 172.100 | 4,155,000 | 2,510,000 | 6.275 | 2,105,000 | 0.275 | 2,000,000 | 0.270 |
| 28/10/2025 | 0.255 | 171.000 | 3,060,000 | 2,615,000 | 6.538 | 1,195,000 | 0.279 | 1,765,000 | 0.272 |
| 27/10/2025 | 0.300 | 173.600 | 2,115,000 | 2,045,000 | 5.112 | 1,205,000 | 0.295 | 710,000 | 0.292 |
| 24/10/2025 | 0.250 | 168.300 | 3,590,000 | 2,540,000 | 6.350 | 1,610,000 | 0.252 | 1,980,000 | 0.252 |
| 23/10/2025 | 0.232 | 164.600 | 12,360,000 | 2,170,000 | 5.425 | 6,020,000 | 0.216 | 6,005,000 | 0.214 |
| 22/10/2025 | 0.227 | 161.900 | 9,760,000 | 2,185,000 | 5.462 | 4,895,000 | 0.229 | 4,765,000 | 0.229 |
| 21/10/2025 | 0.249 | 165.100 | 515,000 | 2,315,000 | 5.788 | 30,000 | 0.269 | 395,000 | 0.276 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
