20479 騰訊國君六三沽Ａ (認沽證)
按盤價 
0.133 -0.006 (-4.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.139 | 623.500 | 190,070,000 | 630,000 | 0.420 | 94,960,000 | 0.132 | 93,890,000 | 0.131 |
| 17/11/2025 | 0.120 | 636.500 | 430,960,000 | 1,700,000 | 1.133 | 215,240,000 | 0.116 | 215,190,000 | 0.116 |
| 14/11/2025 | 0.117 | 641.000 | 342,020,000 | 1,750,000 | 1.167 | 170,250,000 | 0.107 | 168,740,000 | 0.106 |
| 13/11/2025 | 0.099 | 656.000 | 316,190,000 | 3,260,000 | 2.173 | 157,870,000 | 0.101 | 155,920,000 | 0.101 |
| 12/11/2025 | 0.095 | 657.000 | 455,800,000 | 5,210,000 | 3.473 | 225,380,000 | 0.098 | 229,310,000 | 0.097 |
| 11/11/2025 | 0.106 | 650.000 | 242,580,000 | 1,280,000 | 0.853 | 121,950,000 | 0.106 | 120,590,000 | 0.105 |
| 10/11/2025 | 0.104 | 649.500 | 307,440,000 | 2,640,000 | 1.760 | 152,750,000 | 0.108 | 154,600,000 | 0.108 |
| 07/11/2025 | 0.133 | 634.000 | 243,450,000 | 790,000 | 0.527 | 122,090,000 | 0.122 | 120,220,000 | 0.121 |
| 06/11/2025 | 0.115 | 644.000 | 247,720,000 | 2,660,000 | 1.773 | 122,530,000 | 0.128 | 124,730,000 | 0.128 |
| 05/11/2025 | 0.142 | 629.000 | 151,340,000 | 460,000 | 0.307 | 75,570,000 | 0.154 | 75,430,000 | 0.154 |
| 04/11/2025 | 0.139 | 629.000 | 210,470,000 | 600,000 | 0.400 | 105,130,000 | 0.128 | 105,210,000 | 0.127 |
| 03/11/2025 | 0.144 | 628.000 | 132,610,000 | 520,000 | 0.347 | 65,940,000 | 0.144 | 66,020,000 | 0.144 |
| 31/10/2025 | 0.142 | 629.000 | 213,580,000 | 440,000 | 0.293 | 107,080,000 | 0.120 | 106,200,000 | 0.120 |
| 30/10/2025 | 0.117 | 651.000 | 249,290,000 | 1,320,000 | 0.880 | 124,310,000 | 0.105 | 124,770,000 | 0.105 |
| 28/10/2025 | 0.126 | 645.000 | 211,400,000 | 860,000 | 0.573 | 105,570,000 | 0.116 | 105,670,000 | 0.116 |
| 27/10/2025 | 0.114 | 656.000 | 216,930,000 | 760,000 | 0.507 | 108,280,000 | 0.115 | 108,510,000 | 0.115 |
| 24/10/2025 | 0.139 | 637.500 | 271,080,000 | 530,000 | 0.353 | 135,470,000 | 0.138 | 135,550,000 | 0.138 |
| 23/10/2025 | 0.154 | 633.000 | 185,750,000 | 450,000 | 0.300 | 92,770,000 | 0.169 | 92,810,000 | 0.169 |
| 22/10/2025 | 0.170 | 623.500 | 244,540,000 | 410,000 | 0.273 | 122,580,000 | 0.167 | 121,940,000 | 0.167 |
| 21/10/2025 | 0.156 | 630.500 | 271,720,000 | 1,050,000 | 0.700 | 135,540,000 | 0.150 | 136,140,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
