20451 百度法巴六六購Ａ (認購證)
按盤價 
0.150 -0.043 (-22.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.193 | 113.900 | 4,515,000 | 3,160,000 | 5.267 | 2,382,500 | 0.190 | 2,082,500 | 0.191 |
| 19/11/2025 | 0.175 | 111.200 | 5,790,000 | 3,460,000 | 5.767 | 2,895,000 | 0.195 | 2,770,000 | 0.198 |
| 18/11/2025 | 0.180 | 111.400 | 1,035,000 | 3,585,000 | 5.975 | 567,500 | 0.190 | 467,500 | 0.193 |
| 17/11/2025 | 0.204 | 113.600 | 1,762,500 | 3,685,000 | 6.142 | 872,500 | 0.215 | 840,000 | 0.217 |
| 14/11/2025 | 0.242 | 117.100 | 13,710,000 | 3,717,500 | 6.196 | 6,347,500 | 0.248 | 6,770,000 | 0.248 |
| 13/11/2025 | 0.325 | 126.200 | 3,600,000 | 3,295,000 | 5.492 | 1,757,500 | 0.346 | 1,842,500 | 0.343 |
| 12/11/2025 | 0.330 | 126.300 | 880,000 | 3,210,000 | 5.350 | 462,500 | 0.331 | 417,500 | 0.333 |
| 11/11/2025 | 0.355 | 128.700 | 3,955,000 | 3,255,000 | 5.425 | 1,982,500 | 0.371 | 1,922,500 | 0.373 |
| 10/11/2025 | 0.330 | 125.800 | 390,000 | 3,315,000 | 5.525 | 180,000 | 0.320 | 210,000 | 0.321 |
| 07/11/2025 | 0.315 | 124.400 | 4,010,000 | 3,285,000 | 5.475 | 1,650,000 | 0.318 | 2,360,000 | 0.318 |
| 06/11/2025 | 0.315 | 123.900 | 4,070,000 | 2,575,000 | 4.292 | 1,947,500 | 0.308 | 2,122,500 | 0.305 |
| 05/11/2025 | 0.295 | 121.600 | 8,442,500 | 2,400,000 | 4.000 | 3,747,500 | 0.287 | 4,680,000 | 0.284 |
| 04/11/2025 | 0.295 | 121.900 | 33,212,500 | 1,467,500 | 2.446 | 16,480,000 | 0.329 | 16,525,000 | 0.328 |
| 03/11/2025 | 0.270 | 118.500 | 580,000 | 1,422,500 | 2.371 | 265,000 | 0.264 | 315,000 | 0.263 |
| 31/10/2025 | 0.270 | 117.600 | 2,700,000 | 1,372,500 | 2.288 | 1,345,000 | 0.280 | 1,355,000 | 0.280 |
| 30/10/2025 | 0.295 | 120.600 | 12,335,000 | 1,362,500 | 2.271 | 6,242,500 | 0.325 | 6,092,500 | 0.326 |
| 28/10/2025 | 0.330 | 123.900 | 3,045,000 | 1,512,500 | 2.521 | 1,522,500 | 0.349 | 1,522,500 | 0.349 |
| 27/10/2025 | 0.345 | 125.100 | 4,930,000 | 1,512,500 | 2.521 | 2,465,000 | 0.325 | 2,465,000 | 0.324 |
| 24/10/2025 | 0.270 | 117.800 | 2,010,000 | 1,512,500 | 2.521 | 1,005,000 | 0.269 | 1,005,000 | 0.269 |
| 23/10/2025 | 0.265 | 116.500 | 1,000,000 | 1,512,500 | 2.521 | 500,000 | 0.261 | 500,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
