20451 百度法巴六六購Ａ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.530 | 139.200 | 70,000 | ||||||
| 03/10/2025 | 0.510 | 138.200 | 25,000 | 1,527,500 | 2.546 | 25,000 | 0.510 | ||
| 02/10/2025 | 0.530 | 139.200 | 2,565,000 | 1,552,500 | 2.588 | 2,310,000 | 0.526 | 175,000 | 0.503 |
| 30/09/2025 | 0.465 | 133.200 | 12,612,500 | 3,687,500 | 6.146 | 6,062,500 | 0.443 | 6,175,000 | 0.446 |
| 29/09/2025 | 0.465 | 131.500 | 79,415,000 | 3,575,000 | 5.958 | 39,395,000 | 0.445 | 39,997,500 | 0.445 |
| 26/09/2025 | 0.440 | 129.100 | 45,145,000 | 2,972,500 | 4.954 | 22,370,000 | 0.469 | 22,675,000 | 0.469 |
| 25/09/2025 | 0.480 | 131.600 | 30,380,000 | 2,667,500 | 4.446 | 15,157,500 | 0.487 | 15,140,000 | 0.484 |
| 24/09/2025 | 0.450 | 128.600 | 33,592,500 | 2,685,000 | 4.475 | 16,297,500 | 0.422 | 16,972,500 | 0.421 |
| 23/09/2025 | 0.440 | 128.400 | 77,462,500 | 2,010,000 | 3.350 | 38,637,500 | 0.433 | 38,785,000 | 0.433 |
| 22/09/2025 | 0.540 | 135.700 | 18,445,000 | 1,862,500 | 3.104 | 8,382,500 | 0.520 | 10,062,500 | 0.521 |
| 19/09/2025 | 0.485 | 131.500 | 27,997,500 | 182,500 | 0.304 | 13,995,000 | 0.488 | 14,000,000 | 0.489 |
| 18/09/2025 | 0.500 | 132.800 | 20,830,000 | 177,500 | 0.296 | 10,377,500 | 0.502 | 10,452,500 | 0.502 |
| 17/09/2025 | 0.510 | 131.000 | 11,005,000 | 102,500 | 0.171 | 5,502,500 | 0.483 | 5,502,500 | 0.479 |
| 16/09/2025 | 0.285 | 113.200 | 6,420,000 | 102,500 | 0.171 | 3,160,000 | 0.288 | 3,260,000 | 0.288 |
| 15/09/2025 | 0.290 | 112.300 | 2,500 | 2,500 | 0.004 | 2,500 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
