20430 光環麥銀七三購Ａ (認購證)
按盤價 
0.260 -0.005 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.265 | 5.060 | 80,000 | 0 | 0.000 | 40,000 | 0.265 | 40,000 | 0.265 |
| 18/11/2025 | 0.275 | 5.000 | 120,000 | 0 | 0.000 | 60,000 | 0.272 | 60,000 | 0.275 |
| 17/11/2025 | 0.275 | 5.000 | 400,000 | 0 | 0.000 | 200,000 | 0.267 | 200,000 | 0.265 |
| 14/11/2025 | 0.275 | 4.930 | 40,000 | 0 | 0.000 | 20,000 | 0.275 | 20,000 | 0.275 |
| 13/11/2025 | 0.275 | 4.990 | 1,120,000 | 0 | 0.000 | 1,060,000 | 0.270 | 60,000 | 0.277 |
| 12/11/2025 | 0.285 | 5.070 | 160,000 | 1,000,000 | 2.500 | 80,000 | 0.283 | 80,000 | 0.280 |
| 11/11/2025 | 0.285 | 5.040 | 300,000 | 1,000,000 | 2.500 | 120,000 | 0.284 | 120,000 | 0.280 |
| 10/11/2025 | 0.280 | 5.000 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.280 | 100,000 | 0.280 |
| 07/11/2025 | 0.275 | 4.970 | 200,000 | 1,000,000 | 2.500 | 100,000 | 0.272 | 100,000 | 0.271 |
| 06/11/2025 | 0.270 | 4.910 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.270 | 200,000 | 0.267 |
| 05/11/2025 | 0.265 | 4.870 | 80,000 | 1,000,000 | 2.500 | 40,000 | 0.265 | 40,000 | 0.255 |
| 04/11/2025 | 0.260 | 4.820 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.260 | ||
| 03/11/2025 | 0.255 | 4.790 | 200,000 | 1,010,000 | 2.525 | 100,000 | 0.253 | 100,000 | 0.255 |
| 31/10/2025 | 0.260 | 4.810 | 320,000 | 1,010,000 | 2.525 | 200,000 | 0.265 | 120,000 | 0.268 |
| 30/10/2025 | 0.275 | 4.920 | 160,000 | 1,090,000 | 2.725 | 80,000 | 0.276 | 80,000 | 0.276 |
| 28/10/2025 | 0.275 | 4.920 | 80,000 | 1,090,000 | 2.725 | 40,000 | 0.280 | 40,000 | 0.280 |
| 27/10/2025 | 0.280 | 4.920 | 240,000 | 1,090,000 | 2.725 | 120,000 | 0.278 | 120,000 | 0.276 |
| 24/10/2025 | 0.270 | 4.880 | 160,000 | 1,090,000 | 2.725 | 80,000 | 0.271 | 80,000 | 0.270 |
| 23/10/2025 | 0.265 | 4.840 | 280,000 | 1,090,000 | 2.725 | 140,000 | 0.262 | 140,000 | 0.260 |
| 22/10/2025 | 0.270 | 4.890 | 410,000 | 1,090,000 | 2.725 | 205,000 | 0.272 | 205,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
