20417 泡瑪摩利五乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.010 | 206.600 | 0 | 9,040,000 | 10.044 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 9,040,000 | 10.044 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 9,040,000 | 10.044 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 9,040,000 | 10.044 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 9,040,000 | 10.044 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 9,040,000 | 10.044 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 9,040,000 | 10.044 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 9,040,000 | 10.044 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 9,040,000 | 10.044 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 9,040,000 | 10.044 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 9,040,000 | 10.044 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 9,040,000 | 10.044 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 9,040,000 | 10.044 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 9,040,000 | 10.044 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 9,040,000 | 10.044 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 9,040,000 | 10.044 | ||||
| 27/10/2025 | 0.010 | 233.400 | 320,000 | 9,040,000 | 10.044 | ||||
| 24/10/2025 | 0.010 | 230.400 | 100,000 | 9,040,000 | 10.044 | ||||
| 23/10/2025 | 0.010 | 232.400 | 3,480,000 | 9,040,000 | 10.044 | 1,660,000 | 0.014 | ||
| 22/10/2025 | 0.025 | 256.400 | 1,660,000 | 7,380,000 | 8.200 | 620,000 | 0.033 | 1,040,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
