20413 恒指摩利六一購Ａ (認購證)
按盤價 
0.047 -0.012 (-20.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.059 | 26,572.460 | 10,810,000 | 33,930,000 | 31.128 | 4,640,000 | 0.063 | 6,070,000 | 0.062 |
| 13/11/2025 | 0.080 | 27,073.030 | 17,700,000 | 32,500,000 | 29.817 | 8,960,000 | 0.077 | 8,700,000 | 0.075 |
| 12/11/2025 | 0.076 | 26,922.730 | 12,620,000 | 32,760,000 | 30.055 | 6,320,000 | 0.075 | 5,860,000 | 0.074 |
| 11/11/2025 | 0.069 | 26,696.410 | 4,050,000 | 33,220,000 | 30.477 | 2,160,000 | 0.065 | 1,810,000 | 0.073 |
| 10/11/2025 | 0.072 | 26,649.060 | 1,860,000 | 33,570,000 | 30.798 | 940,000 | 0.062 | 880,000 | 0.061 |
| 07/11/2025 | 0.058 | 26,241.830 | 1,120,000 | 33,630,000 | 30.853 | 540,000 | 0.058 | 580,000 | 0.060 |
| 06/11/2025 | 0.068 | 26,485.900 | 1,400,000 | 33,590,000 | 30.817 | 570,000 | 0.063 | 790,000 | 0.065 |
| 05/11/2025 | 0.049 | 25,935.410 | 2,240,000 | 33,370,000 | 30.615 | 1,350,000 | 0.047 | 60,000 | 0.043 |
| 04/11/2025 | 0.051 | 25,952.400 | 7,720,000 | 34,660,000 | 31.798 | 4,220,000 | 0.056 | 1,860,000 | 0.058 |
| 03/11/2025 | 0.060 | 26,158.360 | 57,420,000 | 37,020,000 | 33.963 | 11,770,000 | 0.056 | 45,650,000 | 0.059 |
| 31/10/2025 | 0.057 | 25,906.650 | 38,500,000 | 3,140,000 | 2.881 | 20,240,000 | 0.062 | 17,990,000 | 0.062 |
| 30/10/2025 | 0.072 | 26,282.690 | 41,050,000 | 5,390,000 | 4.945 | 20,260,000 | 0.085 | 20,450,000 | 0.083 |
| 28/10/2025 | 0.080 | 26,346.140 | 32,010,000 | 5,200,000 | 4.771 | 14,830,000 | 0.083 | 17,130,000 | 0.083 |
| 27/10/2025 | 0.088 | 26,433.700 | 45,100,000 | 2,900,000 | 2.661 | 21,900,000 | 0.088 | 22,700,000 | 0.088 |
| 24/10/2025 | 0.081 | 26,160.150 | 30,390,000 | 2,100,000 | 1.927 | 16,010,000 | 0.078 | 14,370,000 | 0.078 |
| 23/10/2025 | 0.072 | 25,967.980 | 49,930,000 | 3,740,000 | 3.431 | 24,800,000 | 0.069 | 24,900,000 | 0.069 |
| 22/10/2025 | 0.068 | 25,781.770 | 38,740,000 | 3,640,000 | 3.339 | 19,200,000 | 0.068 | 19,340,000 | 0.067 |
| 21/10/2025 | 0.079 | 26,027.550 | 43,210,000 | 3,500,000 | 3.211 | 22,240,000 | 0.086 | 20,970,000 | 0.086 |
| 20/10/2025 | 0.075 | 25,858.830 | 12,750,000 | 4,770,000 | 4.376 | 5,570,000 | 0.075 | 7,180,000 | 0.075 |
| 17/10/2025 | 0.065 | 25,247.100 | 300,000 | 3,160,000 | 2.899 | 30,000 | 0.070 | 270,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
