20410 美團星展六三購Ｂ (認購證)
按盤價 
0.082 +0.025 (+43.860%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.057 | 98.250 | 680,000 | 1,960,000 | 2.800 | 270,000 | 0.060 | 310,000 | 0.059 |
| 24/11/2025 | 0.058 | 98.150 | 950,000 | 1,920,000 | 2.743 | 600,000 | 0.057 | 350,000 | 0.056 |
| 21/11/2025 | 0.050 | 95.550 | 201,980,000 | 2,170,000 | 3.100 | 100,750,000 | 0.051 | 101,030,000 | 0.051 |
| 20/11/2025 | 0.060 | 98.500 | 180,690,000 | 1,890,000 | 2.700 | 90,340,000 | 0.062 | 90,350,000 | 0.062 |
| 19/11/2025 | 0.059 | 98.000 | 183,260,000 | 1,880,000 | 2.686 | 91,630,000 | 0.062 | 91,630,000 | 0.062 |
| 18/11/2025 | 0.061 | 98.600 | 162,660,000 | 1,880,000 | 2.686 | 81,370,000 | 0.065 | 81,290,000 | 0.065 |
| 17/11/2025 | 0.069 | 100.300 | 143,720,000 | 1,960,000 | 2.800 | 71,820,000 | 0.075 | 71,900,000 | 0.075 |
| 14/11/2025 | 0.071 | 100.000 | 160,120,000 | 1,880,000 | 2.686 | 80,060,000 | 0.071 | 80,060,000 | 0.071 |
| 13/11/2025 | 0.079 | 102.100 | 140,250,000 | 1,880,000 | 2.686 | 70,000,000 | 0.073 | 70,250,000 | 0.073 |
| 12/11/2025 | 0.077 | 101.800 | 140,920,000 | 1,630,000 | 2.329 | 70,500,000 | 0.080 | 70,400,000 | 0.080 |
| 11/11/2025 | 0.080 | 102.000 | 140,080,000 | 1,730,000 | 2.471 | 70,040,000 | 0.083 | 70,040,000 | 0.083 |
| 10/11/2025 | 0.088 | 103.300 | 160,000 | 1,730,000 | 2.471 | 160,000 | 0.082 | ||
| 07/11/2025 | 0.084 | 102.000 | 120,040,000 | 1,570,000 | 2.243 | 60,020,000 | 0.084 | 60,020,000 | 0.084 |
| 06/11/2025 | 0.092 | 103.300 | 120,240,000 | 1,570,000 | 2.243 | 60,210,000 | 0.090 | 60,030,000 | 0.090 |
| 05/11/2025 | 0.084 | 101.200 | 141,160,000 | 1,750,000 | 2.500 | 70,580,000 | 0.082 | 70,580,000 | 0.082 |
| 04/11/2025 | 0.081 | 99.900 | 120,040,000 | 1,750,000 | 2.500 | 60,020,000 | 0.087 | 60,020,000 | 0.087 |
| 03/11/2025 | 0.088 | 102.300 | 122,060,000 | 1,750,000 | 2.500 | 61,030,000 | 0.093 | 61,030,000 | 0.093 |
| 31/10/2025 | 0.092 | 102.000 | 120,840,000 | 1,750,000 | 2.500 | 60,400,000 | 0.098 | 60,440,000 | 0.098 |
| 30/10/2025 | 0.093 | 102.400 | 20,500,000 | 1,710,000 | 2.443 | 10,350,000 | 0.104 | 10,000,000 | 0.104 |
| 28/10/2025 | 0.082 | 100.000 | 0 | 2,060,000 | 2.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
