20407 百度摩通六六購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.340 | 139.200 | 600,000 | ||||||
| 03/10/2025 | 0.335 | 138.200 | 537,500 | 9,900,000 | 14.143 | 330,000 | 0.321 | 207,500 | 0.312 |
| 02/10/2025 | 0.350 | 139.200 | 9,165,000 | 10,022,500 | 14.318 | 8,477,500 | 0.357 | 682,500 | 0.335 |
| 30/09/2025 | 0.295 | 133.200 | 977,500 | 17,817,500 | 25.454 | 690,000 | 0.272 | 177,500 | 0.270 |
| 29/09/2025 | 0.280 | 131.500 | 2,272,500 | 18,330,000 | 26.186 | 1,522,500 | 0.271 | 750,000 | 0.265 |
| 26/09/2025 | 0.270 | 129.100 | 2,472,500 | 19,102,500 | 27.289 | 1,515,000 | 0.278 | 817,500 | 0.288 |
| 25/09/2025 | 0.290 | 131.600 | 1,887,500 | 19,800,000 | 28.286 | 1,015,000 | 0.293 | 847,500 | 0.296 |
| 24/09/2025 | 0.265 | 128.600 | 93,280,000 | 19,967,500 | 28.525 | 45,770,000 | 0.255 | 47,280,000 | 0.254 |
| 23/09/2025 | 0.255 | 128.400 | 126,572,500 | 18,457,500 | 26.368 | 62,812,500 | 0.250 | 63,442,500 | 0.250 |
| 22/09/2025 | 0.320 | 135.700 | 22,807,500 | 17,827,500 | 25.468 | 10,915,000 | 0.305 | 11,812,500 | 0.305 |
| 19/09/2025 | 0.280 | 131.500 | 11,227,500 | 16,930,000 | 24.186 | 352,500 | 0.286 | 10,865,000 | 0.285 |
| 18/09/2025 | 0.295 | 132.800 | 5,920,000 | 6,417,500 | 9.168 | 407,500 | 0.304 | 5,512,500 | 0.325 |
| 17/09/2025 | 0.290 | 131.000 | 6,985,000 | 1,312,500 | 1.875 | 5,082,500 | 0.251 | 1,892,500 | 0.254 |
| 16/09/2025 | 0.159 | 113.200 | 475,000 | 4,502,500 | 6.432 | 470,000 | 0.158 | 5,000 | 0.161 |
| 15/09/2025 | 0.154 | 112.300 | 38,620,000 | 4,967,500 | 7.096 | 18,407,500 | 0.161 | 20,112,500 | 0.161 |
| 12/09/2025 | 0.179 | 115.100 | 98,305,000 | 3,262,500 | 4.661 | 47,520,000 | 0.171 | 50,782,500 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
