20365 石藥中銀六三購Ａ (認購證)
按盤價 
0.032 -0.013 (-28.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.045 | 8.920 | 40,000 | 150,000 | 0.214 | 20,000 | 0.046 | 20,000 | 0.044 |
| 20/10/2025 | 0.046 | 9.020 | 70,000 | 150,000 | 0.214 | 70,000 | 0.045 | ||
| 17/10/2025 | 0.042 | 8.760 | 70,000 | 220,000 | 0.314 | 70,000 | 0.044 | ||
| 16/10/2025 | 0.053 | 9.130 | 200,000 | 150,000 | 0.214 | 100,000 | 0.054 | 100,000 | 0.054 |
| 15/10/2025 | 0.048 | 8.960 | 0 | 150,000 | 0.214 | ||||
| 14/10/2025 | 0.041 | 8.650 | 80,000 | 150,000 | 0.214 | 40,000 | 0.041 | 40,000 | 0.048 |
| 13/10/2025 | 0.060 | 9.320 | 20,000 | 150,000 | 0.214 | 10,000 | 0.055 | 10,000 | 0.056 |
| 10/10/2025 | 0.064 | 9.390 | 490,000 | 150,000 | 0.214 | 260,000 | 0.072 | 230,000 | 0.071 |
| 09/10/2025 | 0.060 | 9.260 | 70,000 | 180,000 | 0.257 | 20,000 | 0.060 | 50,000 | 0.063 |
| 08/10/2025 | 0.075 | 9.680 | 100,000 | 150,000 | 0.214 | 50,000 | 0.075 | 50,000 | 0.074 |
| 06/10/2025 | 0.073 | 9.560 | 220,000 | 150,000 | 0.214 | 110,000 | 0.072 | 110,000 | 0.072 |
| 03/10/2025 | 0.075 | 9.560 | 0 | 150,000 | 0.214 | ||||
| 02/10/2025 | 0.075 | 9.510 | 990,000 | 150,000 | 0.214 | 480,000 | 0.075 | 480,000 | 0.074 |
| 30/09/2025 | 0.065 | 9.230 | 400,000 | 150,000 | 0.214 | 200,000 | 0.063 | 200,000 | 0.063 |
| 29/09/2025 | 0.064 | 9.180 | 0 | 150,000 | 0.214 | ||||
| 26/09/2025 | 0.059 | 8.950 | 480,000 | 150,000 | 0.214 | 240,000 | 0.060 | 240,000 | 0.057 |
| 25/09/2025 | 0.068 | 9.160 | 1,800,000 | 150,000 | 0.214 | 900,000 | 0.072 | 900,000 | 0.071 |
| 24/09/2025 | 0.076 | 9.310 | 0 | 150,000 | 0.214 | ||||
| 23/09/2025 | 0.076 | 9.330 | 7,380,000 | 150,000 | 0.214 | 3,740,000 | 0.080 | 3,640,000 | 0.080 |
| 22/09/2025 | 0.097 | 9.800 | 11,140,000 | 250,000 | 0.357 | 5,580,000 | 0.097 | 5,560,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
