20349 平安法興六三購Ａ (認購證)
按盤價 
0.181 -0.019 (-9.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.200 | 53.250 | 3,710,000 | 7,695,000 | 15.390 | 1,845,000 | 0.200 | 1,740,000 | 0.202 |
| 03/10/2025 | 0.194 | 52.950 | 7,485,000 | 7,800,000 | 15.600 | 3,395,000 | 0.197 | 3,740,000 | 0.197 |
| 02/10/2025 | 0.206 | 53.200 | 7,260,000 | 7,455,000 | 14.910 | 3,235,000 | 0.211 | 3,490,000 | 0.209 |
| 30/09/2025 | 0.208 | 53.050 | 6,950,000 | 7,200,000 | 14.400 | 3,760,000 | 0.208 | 2,915,000 | 0.209 |
| 29/09/2025 | 0.222 | 53.500 | 13,240,000 | 8,045,000 | 16.090 | 6,255,000 | 0.212 | 5,445,000 | 0.207 |
| 26/09/2025 | 0.188 | 52.400 | 31,390,000 | 8,855,000 | 17.710 | 12,960,000 | 0.175 | 17,090,000 | 0.179 |
| 25/09/2025 | 0.179 | 52.250 | 16,880,000 | 4,725,000 | 9.450 | 8,045,000 | 0.176 | 8,665,000 | 0.176 |
| 24/09/2025 | 0.191 | 52.400 | 10,015,000 | 4,105,000 | 8.210 | 4,610,000 | 0.189 | 5,060,000 | 0.190 |
| 23/09/2025 | 0.187 | 52.300 | 16,965,000 | 3,655,000 | 7.310 | 7,340,000 | 0.197 | 9,170,000 | 0.197 |
| 22/09/2025 | 0.205 | 52.950 | 19,470,000 | 1,825,000 | 3.650 | 9,370,000 | 0.221 | 9,920,000 | 0.221 |
| 19/09/2025 | 0.245 | 53.950 | 1,620,000 | 1,275,000 | 2.550 | 755,000 | 0.240 | 805,000 | 0.242 |
| 18/09/2025 | 0.255 | 54.250 | 4,430,000 | 1,225,000 | 2.450 | 1,690,000 | 0.272 | 2,530,000 | 0.272 |
| 17/09/2025 | 0.305 | 55.750 | 1,245,000 | 385,000 | 0.770 | 615,000 | 0.298 | 630,000 | 0.295 |
| 16/09/2025 | 0.290 | 55.050 | 2,215,000 | 370,000 | 0.740 | 980,000 | 0.308 | 1,235,000 | 0.307 |
| 15/09/2025 | 0.330 | 56.300 | 925,000 | 115,000 | 0.230 | 420,000 | 0.355 | 495,000 | 0.354 |
| 12/09/2025 | 0.365 | 57.100 | 705,000 | 40,000 | 0.080 | 340,000 | 0.366 | 355,000 | 0.365 |
| 11/09/2025 | 0.335 | 56.350 | 835,000 | 25,000 | 0.050 | 405,000 | 0.338 | 430,000 | 0.337 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
