20334 小米摩通六二購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 40.780 | 0 | 14,368,000 | 14.368 | ||||
| 17/11/2025 | 0.015 | 41.960 | 0 | 14,368,000 | 14.368 | ||||
| 14/11/2025 | 0.017 | 42.360 | 0 | 14,368,000 | 14.368 | ||||
| 13/11/2025 | 0.018 | 43.500 | 3,802,000 | 14,368,000 | 14.368 | 3,802,000 | 0.018 | ||
| 12/11/2025 | 0.020 | 43.700 | 672,000 | 10,566,000 | 10.566 | 94,000 | 0.021 | ||
| 11/11/2025 | 0.016 | 42.980 | 0 | 10,660,000 | 10.660 | ||||
| 10/11/2025 | 0.015 | 42.360 | 5,264,000 | 10,660,000 | 10.660 | 5,164,000 | 0.015 | ||
| 07/11/2025 | 0.016 | 42.240 | 3,842,000 | 5,496,000 | 5.496 | 3,842,000 | 0.016 | ||
| 06/11/2025 | 0.021 | 43.440 | 38,000 | 1,654,000 | 1.654 | 38,000 | 0.021 | ||
| 05/11/2025 | 0.020 | 43.320 | 930,000 | 1,692,000 | 1.692 | 930,000 | 0.019 | ||
| 04/11/2025 | 0.025 | 43.420 | 46,000 | 762,000 | 0.762 | 46,000 | 0.026 | ||
| 03/11/2025 | 0.031 | 44.720 | 34,000 | 716,000 | 0.716 | 34,000 | 0.030 | ||
| 31/10/2025 | 0.027 | 43.200 | 134,000 | 750,000 | 0.750 | 134,000 | 0.028 | ||
| 30/10/2025 | 0.032 | 44.160 | 0 | 616,000 | 0.616 | ||||
| 28/10/2025 | 0.034 | 44.920 | 108,000 | 616,000 | 0.616 | 54,000 | 0.034 | 54,000 | 0.035 |
| 27/10/2025 | 0.041 | 45.800 | 0 | 616,000 | 0.616 | ||||
| 24/10/2025 | 0.041 | 45.920 | 1,108,000 | 616,000 | 0.616 | 554,000 | 0.039 | 554,000 | 0.043 |
| 23/10/2025 | 0.044 | 46.740 | 26,000 | 616,000 | 0.616 | 26,000 | 0.040 | ||
| 22/10/2025 | 0.042 | 46.340 | 308,000 | 642,000 | 0.642 | 154,000 | 0.043 | 154,000 | 0.041 |
| 21/10/2025 | 0.047 | 46.460 | 302,000 | 642,000 | 0.642 | 150,000 | 0.056 | 152,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
