20302 中芯法興六四購Ａ (認購證)
按盤價 
0.335 +0.070 (+26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.265 | 74.050 | 975,000 | 177,500 | 0.071 | 487,500 | 0.250 | 487,500 | 0.249 |
| 22/10/2025 | 0.280 | 74.850 | 20,000 | 177,500 | 0.071 | 20,000 | 0.275 | ||
| 21/10/2025 | 0.280 | 74.050 | 32,500 | 157,500 | 0.063 | 12,500 | 0.298 | 20,000 | 0.295 |
| 20/10/2025 | 0.248 | 71.800 | 912,500 | 150,000 | 0.060 | 517,500 | 0.252 | 395,000 | 0.246 |
| 17/10/2025 | 0.219 | 69.100 | 17,972,500 | 272,500 | 0.109 | 8,915,000 | 0.240 | 9,055,000 | 0.239 |
| 16/10/2025 | 0.285 | 73.900 | 2,455,000 | 132,500 | 0.053 | 1,227,500 | 0.294 | 1,227,500 | 0.293 |
| 15/10/2025 | 0.300 | 76.000 | 2,830,000 | 132,500 | 0.053 | 1,365,000 | 0.276 | 1,465,000 | 0.276 |
| 14/10/2025 | 0.275 | 73.350 | 4,795,000 | 32,500 | 0.013 | 2,395,000 | 0.304 | 2,400,000 | 0.305 |
| 13/10/2025 | 0.345 | 80.150 | 2,600,000 | 27,500 | 0.011 | 1,225,000 | 0.328 | 1,230,000 | 0.327 |
| 10/10/2025 | 0.320 | 77.550 | 2,500 | 22,500 | 0.009 | 2,500 | 0.350 | ||
| 09/10/2025 | 0.400 | 83.500 | 80,000 | 20,000 | 0.008 | 40,000 | 0.520 | 40,000 | 0.530 |
| 08/10/2025 | 0.490 | 89.500 | 565,000 | 20,000 | 0.008 | 282,500 | 0.466 | 282,500 | 0.475 |
| 06/10/2025 | 0.510 | 91.050 | 375,000 | 20,000 | 0.008 | 187,500 | 0.485 | 187,500 | 0.477 |
| 03/10/2025 | 0.500 | 90.900 | 540,000 | 20,000 | 0.008 | 270,000 | 0.495 | 270,000 | 0.499 |
| 02/10/2025 | 0.495 | 89.650 | 0 | 20,000 | 0.008 | ||||
| 30/09/2025 | 0.345 | 79.550 | 2,075,000 | 20,000 | 0.008 | 1,042,500 | 0.343 | 1,032,500 | 0.346 |
| 29/09/2025 | 0.310 | 76.500 | 955,000 | 30,000 | 0.012 | 502,500 | 0.287 | 452,500 | 0.288 |
| 26/09/2025 | 0.270 | 72.950 | 605,000 | 80,000 | 0.032 | 297,500 | 0.320 | 307,500 | 0.315 |
| 25/09/2025 | 0.320 | 76.800 | 580,000 | 70,000 | 0.028 | 285,000 | 0.336 | 295,000 | 0.332 |
| 24/09/2025 | 0.325 | 76.750 | 1,960,000 | 60,000 | 0.024 | 985,000 | 0.301 | 895,000 | 0.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
