20269 小米摩利六二購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 40.780 | 1,758,000 | 10,416,000 | 11.573 | 1,678,000 | 0.013 | 10,000 | 0.013 |
| 17/11/2025 | 0.016 | 41.960 | 1,556,000 | 12,084,000 | 13.427 | 1,456,000 | 0.015 | 50,000 | 0.015 |
| 14/11/2025 | 0.017 | 42.360 | 474,000 | 13,490,000 | 14.989 | 200,000 | 0.017 | 164,000 | 0.018 |
| 13/11/2025 | 0.021 | 43.500 | 1,688,000 | 13,526,000 | 15.029 | 978,000 | 0.021 | 546,000 | 0.021 |
| 12/11/2025 | 0.022 | 43.700 | 9,686,000 | 13,958,000 | 15.509 | 2,856,000 | 0.023 | 6,434,000 | 0.024 |
| 11/11/2025 | 0.019 | 42.980 | 508,000 | 10,380,000 | 11.533 | 250,000 | 0.018 | 200,000 | 0.019 |
| 10/11/2025 | 0.017 | 42.360 | 5,518,000 | 10,430,000 | 11.589 | 2,234,000 | 0.017 | 3,284,000 | 0.017 |
| 07/11/2025 | 0.018 | 42.240 | 304,000 | 9,380,000 | 10.422 | 92,000 | 0.019 | 212,000 | 0.019 |
| 06/11/2025 | 0.022 | 43.440 | 300,000 | 9,260,000 | 10.289 | 200,000 | 0.022 | 100,000 | 0.020 |
| 05/11/2025 | 0.021 | 43.320 | 398,000 | 9,360,000 | 10.400 | 398,000 | 0.020 | ||
| 04/11/2025 | 0.023 | 43.420 | 1,546,000 | 9,758,000 | 10.842 | 836,000 | 0.027 | 490,000 | 0.025 |
| 03/11/2025 | 0.030 | 44.720 | 6,276,000 | 10,104,000 | 11.227 | 5,098,000 | 0.028 | 354,000 | 0.026 |
| 31/10/2025 | 0.023 | 43.200 | 8,398,000 | 14,848,000 | 16.498 | 150,000 | 0.023 | 8,124,000 | 0.026 |
| 30/10/2025 | 0.029 | 44.160 | 1,216,000 | 6,874,000 | 7.638 | 412,000 | 0.034 | 804,000 | 0.030 |
| 28/10/2025 | 0.033 | 44.920 | 1,552,000 | 6,482,000 | 7.202 | 756,000 | 0.033 | 772,000 | 0.032 |
| 27/10/2025 | 0.038 | 45.800 | 9,668,000 | 6,466,000 | 7.184 | 4,966,000 | 0.032 | 4,700,000 | 0.029 |
| 24/10/2025 | 0.036 | 45.920 | 752,000 | 6,732,000 | 7.480 | 194,000 | 0.040 | 468,000 | 0.040 |
| 23/10/2025 | 0.041 | 46.740 | 1,246,000 | 6,458,000 | 7.176 | 638,000 | 0.038 | 608,000 | 0.038 |
| 22/10/2025 | 0.041 | 46.340 | 1,584,000 | 6,488,000 | 7.209 | 710,000 | 0.041 | 738,000 | 0.042 |
| 21/10/2025 | 0.044 | 46.460 | 6,162,000 | 6,460,000 | 7.178 | 3,254,000 | 0.051 | 2,710,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
