20245 比迪信證六三購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.045 | 96.900 | 65,000 | 720,000 | 1.030 | 65,000 | 0.045 | ||
| 17/11/2025 | 0.063 | 100.700 | 90,000 | 655,000 | 0.940 | 90,000 | 0.063 | ||
| 14/11/2025 | 0.067 | 100.600 | 150,000 | 745,000 | 1.060 | 150,000 | 0.073 | ||
| 13/11/2025 | 0.078 | 102.800 | 15,910,000 | 595,000 | 0.850 | 7,955,000 | 0.068 | 7,955,000 | 0.067 |
| 12/11/2025 | 0.068 | 100.500 | 12,460,000 | 595,000 | 0.850 | 6,195,000 | 0.068 | 6,135,000 | 0.067 |
| 11/11/2025 | 0.073 | 101.300 | 60,000 | 655,000 | 0.940 | 60,000 | 0.071 | ||
| 10/11/2025 | 0.079 | 101.800 | 20,000 | 595,000 | 0.850 | 20,000 | 0.081 | ||
| 07/11/2025 | 0.058 | 97.900 | 0 | 615,000 | 0.880 | ||||
| 06/11/2025 | 0.058 | 97.650 | 110,000 | 615,000 | 0.880 | 100,000 | 0.058 | ||
| 05/11/2025 | 0.049 | 95.400 | 160,000 | 715,000 | 1.020 | 110,000 | 0.049 | ||
| 04/11/2025 | 0.058 | 97.100 | 14,680,000 | 825,000 | 1.180 | 7,240,000 | 0.069 | 7,360,000 | 0.069 |
| 03/11/2025 | 0.070 | 99.100 | 4,205,000 | 705,000 | 1.010 | 2,040,000 | 0.068 | 2,040,000 | 0.067 |
| 31/10/2025 | 0.077 | 100.600 | 6,710,000 | 705,000 | 1.010 | 3,305,000 | 0.077 | 3,405,000 | 0.076 |
| 30/10/2025 | 0.102 | 104.200 | 245,000 | 605,000 | 0.860 | 245,000 | 0.109 | ||
| 28/10/2025 | 0.105 | 104.800 | 545,000 | 850,000 | 1.210 | 300,000 | 0.104 | ||
| 27/10/2025 | 0.114 | 105.700 | 370,000 | 1,150,000 | 1.640 | 25,000 | 0.114 | 295,000 | 0.111 |
| 24/10/2025 | 0.106 | 104.000 | 0 | 880,000 | 1.260 | ||||
| 23/10/2025 | 0.104 | 103.900 | 65,000 | 880,000 | 1.260 | 65,000 | 0.100 | ||
| 22/10/2025 | 0.100 | 102.900 | 50,000 | 945,000 | 1.350 | 50,000 | 0.094 | ||
| 21/10/2025 | 0.109 | 103.900 | 185,000 | 995,000 | 1.420 | 40,000 | 0.109 | 80,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
