20243 金雲信證六五購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.101 | 6.240 | 21,678,000 | 1,936,000 | 4.840 | 10,432,000 | 0.100 | 11,242,000 | 0.101 |
| 19/11/2025 | 0.092 | 5.950 | 7,502,000 | 1,126,000 | 2.820 | 3,750,000 | 0.097 | 3,752,000 | 0.099 |
| 18/11/2025 | 0.097 | 6.100 | 12,864,000 | 1,124,000 | 2.810 | 6,434,000 | 0.100 | 6,404,000 | 0.101 |
| 17/11/2025 | 0.089 | 5.860 | 10,184,000 | 1,154,000 | 2.890 | 5,108,000 | 0.092 | 5,050,000 | 0.091 |
| 14/11/2025 | 0.091 | 5.890 | 4,520,000 | 1,212,000 | 3.030 | 2,256,000 | 0.092 | 2,154,000 | 0.093 |
| 13/11/2025 | 0.102 | 6.120 | 3,856,000 | 1,314,000 | 3.290 | 1,770,000 | 0.101 | 2,066,000 | 0.102 |
| 12/11/2025 | 0.103 | 6.120 | 8,800,000 | 1,018,000 | 2.550 | 4,300,000 | 0.104 | 4,400,000 | 0.105 |
| 11/11/2025 | 0.107 | 6.210 | 7,416,000 | 918,000 | 2.300 | 3,628,000 | 0.108 | 3,708,000 | 0.108 |
| 10/11/2025 | 0.107 | 6.170 | 2,882,000 | 838,000 | 2.100 | 1,442,000 | 0.106 | 1,440,000 | 0.105 |
| 07/11/2025 | 0.104 | 6.070 | 2,582,000 | 840,000 | 2.100 | 1,280,000 | 0.105 | 1,302,000 | 0.106 |
| 06/11/2025 | 0.114 | 6.300 | 1,500,000 | 818,000 | 2.050 | 750,000 | 0.113 | 750,000 | 0.113 |
| 05/11/2025 | 0.115 | 6.290 | 2,410,000 | 818,000 | 2.050 | 1,200,000 | 0.115 | 1,210,000 | 0.114 |
| 04/11/2025 | 0.122 | 6.370 | 2,100,000 | 808,000 | 2.020 | 1,030,000 | 0.129 | 1,050,000 | 0.130 |
| 03/11/2025 | 0.135 | 6.640 | 0 | 788,000 | 1.970 | ||||
| 31/10/2025 | 0.133 | 6.510 | 0 | 788,000 | 1.970 | ||||
| 30/10/2025 | 0.145 | 6.750 | 30,000 | 788,000 | 1.970 | 30,000 | 0.147 | ||
| 28/10/2025 | 0.147 | 6.780 | 44,000 | 758,000 | 1.900 | 44,000 | 0.155 | ||
| 27/10/2025 | 0.149 | 6.850 | 4,000 | 714,000 | 1.790 | 4,000 | 0.149 | ||
| 24/10/2025 | 0.138 | 6.610 | 502,000 | 718,000 | 1.800 | 502,000 | 0.138 | ||
| 23/10/2025 | 0.135 | 6.500 | 0 | 1,220,000 | 3.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
