20233 比迪摩通六二購Ｂ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.023 | 96.900 | 255,000 | 3,120,000 | 3.120 | 145,000 | 0.024 | 110,000 | 0.025 |
| 17/11/2025 | 0.031 | 100.700 | 0 | 3,155,000 | 3.155 | ||||
| 14/11/2025 | 0.032 | 100.600 | 485,000 | 3,155,000 | 3.155 | 480,000 | 0.033 | ||
| 13/11/2025 | 0.041 | 102.800 | 645,000 | 3,635,000 | 3.635 | 25,000 | 0.041 | 620,000 | 0.040 |
| 12/11/2025 | 0.034 | 100.500 | 200,000 | 3,040,000 | 3.040 | 115,000 | 0.035 | 85,000 | 0.033 |
| 11/11/2025 | 0.038 | 101.300 | 180,000 | 3,070,000 | 3.070 | 60,000 | 0.038 | 120,000 | 0.040 |
| 10/11/2025 | 0.042 | 101.800 | 610,000 | 3,010,000 | 3.010 | 490,000 | 0.040 | 110,000 | 0.033 |
| 07/11/2025 | 0.030 | 97.900 | 270,000 | 3,390,000 | 3.390 | 200,000 | 0.029 | ||
| 06/11/2025 | 0.030 | 97.650 | 1,535,000 | 3,590,000 | 3.590 | 1,255,000 | 0.028 | 200,000 | 0.030 |
| 05/11/2025 | 0.024 | 95.400 | 1,230,000 | 4,645,000 | 4.645 | 400,000 | 0.024 | 830,000 | 0.024 |
| 04/11/2025 | 0.029 | 97.100 | 1,285,000 | 4,215,000 | 4.215 | 965,000 | 0.033 | 290,000 | 0.033 |
| 03/11/2025 | 0.036 | 99.100 | 2,390,000 | 4,890,000 | 4.890 | 1,090,000 | 0.034 | 1,300,000 | 0.034 |
| 31/10/2025 | 0.039 | 100.600 | 19,890,000 | 4,680,000 | 4.680 | 7,970,000 | 0.037 | 8,290,000 | 0.034 |
| 30/10/2025 | 0.055 | 104.200 | 303,735,000 | 4,360,000 | 4.360 | 151,155,000 | 0.064 | 152,240,000 | 0.063 |
| 28/10/2025 | 0.059 | 104.800 | 283,105,000 | 3,275,000 | 3.275 | 140,270,000 | 0.061 | 140,710,000 | 0.061 |
| 27/10/2025 | 0.064 | 105.700 | 244,045,000 | 2,835,000 | 2.835 | 122,140,000 | 0.062 | 121,525,000 | 0.062 |
| 24/10/2025 | 0.059 | 104.000 | 2,045,000 | 3,450,000 | 3.450 | 645,000 | 0.059 | 835,000 | 0.059 |
| 23/10/2025 | 0.060 | 103.900 | 3,075,000 | 3,260,000 | 3.260 | 1,875,000 | 0.055 | 1,015,000 | 0.052 |
| 22/10/2025 | 0.058 | 102.900 | 249,905,000 | 4,120,000 | 4.120 | 120,860,000 | 0.058 | 121,585,000 | 0.058 |
| 21/10/2025 | 0.062 | 103.900 | 98,750,000 | 3,395,000 | 3.395 | 47,780,000 | 0.073 | 49,920,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
