20199 比迪華泰六三購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.031 | 95.200 | 35,430,000 | 46,190,000 | 46.190 | 16,535,000 | 0.034 | 16,000,000 | 0.034 |
| 19/11/2025 | 0.037 | 96.050 | 20,195,000 | 46,725,000 | 46.725 | 9,965,000 | 0.037 | 8,495,000 | 0.037 |
| 18/11/2025 | 0.039 | 96.900 | 33,400,000 | 48,195,000 | 48.195 | 16,630,000 | 0.042 | 15,275,000 | 0.042 |
| 17/11/2025 | 0.054 | 100.700 | 69,345,000 | 49,550,000 | 49.550 | 32,580,000 | 0.056 | 36,130,000 | 0.056 |
| 14/11/2025 | 0.058 | 100.600 | 44,730,000 | 46,000,000 | 46.000 | 21,185,000 | 0.062 | 21,700,000 | 0.063 |
| 13/11/2025 | 0.069 | 102.800 | 76,325,000 | 45,485,000 | 45.485 | 36,410,000 | 0.063 | 36,800,000 | 0.063 |
| 12/11/2025 | 0.060 | 100.500 | 64,265,000 | 45,095,000 | 45.095 | 26,885,000 | 0.060 | 33,280,000 | 0.059 |
| 11/11/2025 | 0.066 | 101.300 | 5,670,000 | 38,700,000 | 38.700 | 1,490,000 | 0.075 | 2,440,000 | 0.071 |
| 10/11/2025 | 0.071 | 101.800 | 80,470,000 | 37,750,000 | 37.750 | 35,990,000 | 0.061 | 39,115,000 | 0.061 |
| 07/11/2025 | 0.053 | 97.900 | 42,795,000 | 34,625,000 | 34.625 | 20,190,000 | 0.053 | 21,160,000 | 0.052 |
| 06/11/2025 | 0.051 | 97.650 | 39,660,000 | 33,655,000 | 33.655 | 20,310,000 | 0.045 | 18,470,000 | 0.045 |
| 05/11/2025 | 0.042 | 95.400 | 30,460,000 | 35,495,000 | 35.495 | 13,400,000 | 0.042 | 14,260,000 | 0.042 |
| 04/11/2025 | 0.050 | 97.100 | 58,335,000 | 34,635,000 | 34.635 | 27,680,000 | 0.059 | 28,535,000 | 0.059 |
| 03/11/2025 | 0.062 | 99.100 | 70,280,000 | 33,780,000 | 33.780 | 34,660,000 | 0.060 | 33,820,000 | 0.060 |
| 31/10/2025 | 0.070 | 100.600 | 87,685,000 | 34,620,000 | 34.620 | 40,470,000 | 0.070 | 44,815,000 | 0.070 |
| 30/10/2025 | 0.092 | 104.200 | 168,145,000 | 30,275,000 | 30.275 | 83,435,000 | 0.099 | 83,420,000 | 0.099 |
| 28/10/2025 | 0.097 | 104.800 | 120,200,000 | 30,290,000 | 30.290 | 60,185,000 | 0.099 | 58,940,000 | 0.099 |
| 27/10/2025 | 0.105 | 105.700 | 102,765,000 | 31,535,000 | 31.535 | 50,250,000 | 0.104 | 51,135,000 | 0.104 |
| 24/10/2025 | 0.096 | 104.000 | 83,215,000 | 30,650,000 | 30.650 | 40,580,000 | 0.096 | 41,825,000 | 0.096 |
| 23/10/2025 | 0.096 | 103.900 | 121,830,000 | 29,405,000 | 29.405 | 59,930,000 | 0.090 | 60,255,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
