20189 快手中銀六六購Ａ (認購證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.075 | 66.800 | 190,000 | 26,895,000 | 38.421 | 125,000 | 0.077 | ||
| 14/11/2025 | 0.076 | 67.100 | 1,090,000 | 27,020,000 | 38.600 | 275,000 | 0.079 | 615,000 | 0.077 |
| 13/11/2025 | 0.088 | 69.100 | 1,115,000 | 26,680,000 | 38.114 | 65,000 | 0.086 | 1,000,000 | 0.091 |
| 12/11/2025 | 0.092 | 69.700 | 795,000 | 25,745,000 | 36.779 | 345,000 | 0.094 | 345,000 | 0.092 |
| 11/11/2025 | 0.092 | 69.500 | 610,000 | 25,745,000 | 36.779 | 210,000 | 0.091 | 275,000 | 0.094 |
| 10/11/2025 | 0.095 | 69.800 | 1,710,000 | 25,680,000 | 36.686 | 315,000 | 0.089 | 920,000 | 0.088 |
| 07/11/2025 | 0.086 | 68.250 | 7,000,000 | 25,075,000 | 35.821 | 1,035,000 | 0.092 | 5,185,000 | 0.093 |
| 06/11/2025 | 0.116 | 72.550 | 5,440,000 | 20,925,000 | 29.893 | 730,000 | 0.110 | 4,240,000 | 0.111 |
| 05/11/2025 | 0.107 | 70.950 | 7,065,000 | 17,415,000 | 24.879 | 1,920,000 | 0.103 | 4,620,000 | 0.102 |
| 04/11/2025 | 0.113 | 71.450 | 780,000 | 14,715,000 | 21.021 | 390,000 | 0.123 | 390,000 | 0.123 |
| 03/11/2025 | 0.125 | 73.450 | 7,040,000 | 14,715,000 | 21.021 | 3,180,000 | 0.119 | 3,105,000 | 0.117 |
| 31/10/2025 | 0.122 | 72.350 | 8,635,000 | 14,790,000 | 21.129 | 2,870,000 | 0.127 | 4,765,000 | 0.126 |
| 30/10/2025 | 0.135 | 74.650 | 25,640,000 | 12,895,000 | 18.421 | 10,555,000 | 0.143 | 14,435,000 | 0.143 |
| 28/10/2025 | 0.145 | 75.950 | 5,655,000 | 9,015,000 | 12.879 | 2,490,000 | 0.154 | 2,835,000 | 0.154 |
| 27/10/2025 | 0.148 | 76.100 | 8,860,000 | 8,670,000 | 12.386 | 4,305,000 | 0.150 | 4,175,000 | 0.150 |
| 24/10/2025 | 0.139 | 74.950 | 13,145,000 | 8,800,000 | 12.571 | 6,105,000 | 0.138 | 6,370,000 | 0.137 |
| 23/10/2025 | 0.128 | 73.450 | 7,840,000 | 8,535,000 | 12.193 | 3,295,000 | 0.124 | 4,325,000 | 0.124 |
| 22/10/2025 | 0.135 | 73.750 | 8,615,000 | 7,505,000 | 10.721 | 4,070,000 | 0.136 | 3,965,000 | 0.135 |
| 21/10/2025 | 0.147 | 75.550 | 14,275,000 | 7,610,000 | 10.871 | 6,575,000 | 0.151 | 6,335,000 | 0.151 |
| 20/10/2025 | 0.136 | 74.100 | 7,050,000 | 7,850,000 | 11.214 | 3,430,000 | 0.140 | 2,580,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
