20152 匯豐華泰六一購Ａ (認購證)
按盤價 
0.107 +0.020 (+22.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.087 | 105.100 | 5,928,000 | 3,752,000 | 5.518 | 3,524,000 | 0.097 | 2,344,000 | 0.098 |
| 20/11/2025 | 0.115 | 107.600 | 23,948,000 | 4,932,000 | 7.253 | 11,248,000 | 0.124 | 12,640,000 | 0.123 |
| 19/11/2025 | 0.123 | 107.800 | 7,164,000 | 3,540,000 | 5.206 | 3,576,000 | 0.129 | 3,588,000 | 0.130 |
| 18/11/2025 | 0.158 | 109.600 | 3,672,000 | 3,528,000 | 5.188 | 1,840,000 | 0.160 | 1,832,000 | 0.159 |
| 17/11/2025 | 0.204 | 112.100 | 1,008,000 | 3,536,000 | 5.200 | 268,000 | 0.225 | 740,000 | 0.209 |
| 14/11/2025 | 0.260 | 112.900 | 2,024,000 | 3,064,000 | 4.506 | 1,076,000 | 0.261 | 948,000 | 0.261 |
| 13/11/2025 | 0.285 | 114.300 | 2,364,000 | 3,192,000 | 4.694 | 1,720,000 | 0.290 | 636,000 | 0.288 |
| 12/11/2025 | 0.260 | 113.500 | 1,100,000 | 4,276,000 | 6.288 | 624,000 | 0.251 | 396,000 | 0.254 |
| 11/11/2025 | 0.230 | 112.400 | 1,152,000 | 4,504,000 | 6.624 | 364,000 | 0.229 | 520,000 | 0.228 |
| 10/11/2025 | 0.184 | 110.500 | 3,924,000 | 4,348,000 | 6.394 | 1,868,000 | 0.176 | 2,024,000 | 0.169 |
| 07/11/2025 | 0.171 | 110.000 | 1,432,000 | 4,192,000 | 6.165 | 1,232,000 | 0.176 | ||
| 06/11/2025 | 0.173 | 110.700 | 3,692,000 | 5,424,000 | 7.976 | 1,092,000 | 0.153 | 1,908,000 | 0.149 |
| 05/11/2025 | 0.112 | 107.423 | 15,736,000 | 4,608,000 | 6.776 | 8,216,000 | 0.111 | 7,520,000 | 0.111 |
| 04/11/2025 | 0.119 | 107.223 | 5,980,000 | 5,304,000 | 7.800 | 3,208,000 | 0.123 | 2,772,000 | 0.124 |
| 03/11/2025 | 0.120 | 107.523 | 3,888,000 | 5,740,000 | 8.441 | 1,832,000 | 0.125 | 1,876,000 | 0.118 |
| 31/10/2025 | 0.122 | 107.323 | 13,220,000 | 5,696,000 | 8.376 | 6,460,000 | 0.123 | 6,440,000 | 0.124 |
| 30/10/2025 | 0.125 | 107.223 | 5,772,000 | 5,716,000 | 8.406 | 2,184,000 | 0.135 | 2,424,000 | 0.132 |
| 28/10/2025 | 0.092 | 105.723 | 52,088,000 | 5,476,000 | 8.053 | 26,168,000 | 0.085 | 25,692,000 | 0.084 |
| 27/10/2025 | 0.065 | 101.223 | 12,636,000 | 5,952,000 | 8.753 | 7,060,000 | 0.074 | 5,576,000 | 0.074 |
| 24/10/2025 | 0.082 | 102.323 | 4,468,000 | 7,436,000 | 10.935 | 1,856,000 | 0.082 | 2,592,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
