20143 美團摩利六四購Ａ (認購證)
按盤價 
0.089 +0.006 (+7.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.083 | 101.000 | 27,665,000 | 1,260,000 | 1.273 | 13,955,000 | 0.086 | 13,680,000 | 0.085 |
| 22/09/2025 | 0.095 | 103.900 | 44,020,000 | 1,535,000 | 1.551 | 21,855,000 | 0.095 | 21,750,000 | 0.095 |
| 19/09/2025 | 0.107 | 106.300 | 42,825,000 | 1,640,000 | 1.657 | 20,710,000 | 0.107 | 21,725,000 | 0.107 |
| 18/09/2025 | 0.106 | 105.500 | 67,530,000 | 625,000 | 0.631 | 32,975,000 | 0.114 | 33,600,000 | 0.113 |
| 17/09/2025 | 0.111 | 105.200 | 2,555,000 | 0 | 0.000 | 1,320,000 | 0.103 | 1,235,000 | 0.104 |
| 16/09/2025 | 0.085 | 100.300 | 1,255,000 | 85,000 | 0.086 | 585,000 | 0.080 | 670,000 | 0.080 |
| 15/09/2025 | 0.073 | 97.350 | 4,325,000 | 0 | 0.000 | 2,165,000 | 0.070 | 2,160,000 | 0.068 |
| 12/09/2025 | 0.072 | 96.550 | 1,555,000 | 5,000 | 0.005 | 775,000 | 0.073 | 780,000 | 0.072 |
| 11/09/2025 | 0.074 | 96.550 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.075 | 2,280,000 | 0.077 |
| 10/09/2025 | 101.700 | 0 | 0 | 0.000 | |||||
| 09/09/2025 | 99.650 | 0 | 0 | 0.000 | |||||
| 08/09/2025 | 102.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
