20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.186 -0.005 (-2.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.191 | 100.000 | 150,000 | 7,360,000 | 3.680 | 110,000 | 0.188 | 40,000 | 0.189 |
| 22/10/2025 | 0.174 | 96.100 | 140,000 | 7,430,000 | 3.715 | 140,000 | 0.173 | ||
| 21/10/2025 | 0.178 | 96.500 | 10,000 | 7,290,000 | 3.645 | 10,000 | 0.187 | ||
| 20/10/2025 | 0.177 | 96.650 | 0 | 7,280,000 | 3.640 | ||||
| 17/10/2025 | 0.169 | 94.500 | 90,000 | 7,280,000 | 3.640 | 20,000 | 0.177 | 70,000 | 0.176 |
| 16/10/2025 | 0.189 | 98.750 | 100,000 | 7,230,000 | 3.615 | 40,000 | 0.189 | 50,000 | 0.188 |
| 15/10/2025 | 0.195 | 99.900 | 160,000 | 7,220,000 | 3.610 | 80,000 | 0.195 | 50,000 | 0.193 |
| 14/10/2025 | 0.188 | 98.300 | 1,150,000 | 7,250,000 | 3.625 | 1,030,000 | 0.197 | 120,000 | 0.192 |
| 13/10/2025 | 0.194 | 99.800 | 1,750,000 | 8,160,000 | 4.080 | 640,000 | 0.193 | 1,110,000 | 0.194 |
| 10/10/2025 | 0.204 | 101.700 | 210,000 | 7,690,000 | 3.845 | 70,000 | 0.207 | 140,000 | 0.207 |
| 09/10/2025 | 0.215 | 103.600 | 300,000 | 7,620,000 | 3.810 | 50,000 | 0.219 | 250,000 | 0.214 |
| 08/10/2025 | 0.214 | 103.700 | 390,000 | 7,420,000 | 3.710 | 130,000 | 0.213 | 260,000 | 0.211 |
| 06/10/2025 | 0.225 | 105.600 | 0 | 7,290,000 | 3.645 | ||||
| 03/10/2025 | 0.227 | 106.100 | 30,000 | 7,290,000 | 3.645 | 10,000 | 0.226 | 20,000 | 0.226 |
| 02/10/2025 | 0.228 | 105.800 | 130,000 | 7,280,000 | 3.640 | 30,000 | 0.231 | 100,000 | 0.232 |
| 30/09/2025 | 0.222 | 104.500 | 470,000 | 7,210,000 | 3.605 | 320,000 | 0.215 | 150,000 | 0.212 |
| 29/09/2025 | 0.213 | 102.800 | 20,000 | 7,380,000 | 3.690 | 10,000 | 0.210 | 10,000 | 0.210 |
| 26/09/2025 | 0.203 | 100.600 | 290,000 | 7,380,000 | 3.690 | 140,000 | 0.208 | 150,000 | 0.205 |
| 25/09/2025 | 0.210 | 102.300 | 290,000 | 7,370,000 | 3.685 | 110,000 | 0.212 | 180,000 | 0.208 |
| 24/09/2025 | 0.210 | 102.200 | 390,000 | 7,300,000 | 3.650 | 300,000 | 0.215 | 90,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
