20092 華虹摩利六七購Ａ (認購證)
按盤價 
0.197 -0.068 (-25.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.265 | 73.250 | 10,000 | 1,720,000 | 2.529 | 10,000 | 0.280 | ||
| 20/11/2025 | 0.315 | 78.000 | 100,000 | 1,710,000 | 2.515 | 100,000 | 0.330 | ||
| 19/11/2025 | 0.345 | 80.450 | 410,000 | 1,610,000 | 2.368 | 60,000 | 0.356 | 350,000 | 0.341 |
| 18/11/2025 | 0.340 | 80.250 | 315,000 | 1,320,000 | 1.941 | 315,000 | 0.337 | ||
| 17/11/2025 | 0.315 | 77.550 | 510,000 | 1,635,000 | 2.404 | 210,000 | 0.350 | 210,000 | 0.322 |
| 14/11/2025 | 0.315 | 77.250 | 50,000 | 1,635,000 | 2.404 | 50,000 | 0.335 | ||
| 13/11/2025 | 0.330 | 78.650 | 75,000 | 1,685,000 | 2.478 | 25,000 | 0.318 | 50,000 | 0.325 |
| 12/11/2025 | 0.290 | 74.450 | 210,000 | 1,660,000 | 2.441 | 100,000 | 0.290 | 110,000 | 0.261 |
| 11/11/2025 | 0.305 | 75.250 | 410,000 | 1,650,000 | 2.426 | 410,000 | 0.305 | ||
| 10/11/2025 | 0.335 | 78.100 | 20,000 | 1,240,000 | 1.824 | 20,000 | 0.338 | ||
| 07/11/2025 | 0.360 | 79.450 | 70,000 | 1,220,000 | 1.794 | 35,000 | 0.358 | 35,000 | 0.338 |
| 06/11/2025 | 0.365 | 80.100 | 380,000 | 1,220,000 | 1.794 | 170,000 | 0.319 | 110,000 | 0.358 |
| 05/11/2025 | 0.295 | 73.450 | 515,000 | 1,280,000 | 1.882 | 405,000 | 0.300 | 110,000 | 0.290 |
| 04/11/2025 | 0.320 | 75.800 | 65,000 | 1,575,000 | 2.316 | 50,000 | 0.330 | 15,000 | 0.353 |
| 03/11/2025 | 0.340 | 76.950 | 20,000 | 1,610,000 | 2.368 | 15,000 | 0.340 | ||
| 31/10/2025 | 0.380 | 79.750 | 1,590,000 | 1,595,000 | 2.346 | 1,080,000 | 0.405 | 510,000 | 0.381 |
| 30/10/2025 | 0.455 | 86.150 | 580,000 | 2,165,000 | 3.184 | 75,000 | 0.463 | 495,000 | 0.479 |
| 28/10/2025 | 0.465 | 86.150 | 310,000 | 1,745,000 | 2.566 | 255,000 | 0.468 | 55,000 | 0.462 |
| 27/10/2025 | 0.465 | 86.500 | 155,000 | 1,945,000 | 2.860 | 90,000 | 0.452 | 65,000 | 0.446 |
| 24/10/2025 | 0.415 | 82.400 | 1,445,000 | 1,970,000 | 2.897 | 220,000 | 0.391 | 1,225,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
