20064 小米國君六一沽Ａ (認沽證)
按盤價 
0.670 +0.140 (+26.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.530 | 40.780 | 306,000 | 654,000 | 0.934 | 306,000 | 0.527 | ||
| 17/11/2025 | 0.455 | 41.960 | 144,000 | 348,000 | 0.497 | 144,000 | 0.455 | ||
| 14/11/2025 | 0.425 | 42.360 | 0 | 204,000 | 0.291 | ||||
| 13/11/2025 | 0.375 | 43.500 | 0 | 204,000 | 0.291 | ||||
| 12/11/2025 | 0.375 | 43.700 | 0 | 204,000 | 0.291 | ||||
| 11/11/2025 | 0.420 | 42.980 | 0 | 204,000 | 0.291 | ||||
| 10/11/2025 | 0.455 | 42.360 | 100,000 | 204,000 | 0.291 | 100,000 | 0.485 | ||
| 07/11/2025 | 0.455 | 42.240 | 0 | 104,000 | 0.149 | ||||
| 06/11/2025 | 0.400 | 43.440 | 0 | 104,000 | 0.149 | ||||
| 05/11/2025 | 0.420 | 43.320 | 50,000 | 104,000 | 0.149 | 50,000 | 0.420 | ||
| 04/11/2025 | 0.400 | 43.420 | 0 | 154,000 | 0.220 | ||||
| 03/11/2025 | 0.345 | 44.720 | 50,000 | 154,000 | 0.220 | 50,000 | 0.345 | ||
| 31/10/2025 | 0.410 | 43.200 | 0 | 104,000 | 0.149 | ||||
| 30/10/2025 | 0.375 | 44.160 | 0 | 104,000 | 0.149 | ||||
| 28/10/2025 | 0.345 | 44.920 | 0 | 104,000 | 0.149 | ||||
| 27/10/2025 | 0.325 | 45.800 | 268,000 | 104,000 | 0.149 | 124,000 | 0.339 | 124,000 | 0.376 |
| 24/10/2025 | 0.305 | 45.920 | 0 | 104,000 | 0.149 | ||||
| 23/10/2025 | 0.290 | 46.740 | 0 | 104,000 | 0.149 | ||||
| 22/10/2025 | 0.305 | 46.340 | 0 | 104,000 | 0.149 | ||||
| 21/10/2025 | 0.305 | 46.460 | 0 | 104,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
