20058 阿里法興六三沽A (認沽證)
即時 按盤價 升0.037 +0.002 (+5.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.035165.1002,410,00012,260,0006.1301,410,0000.0321,000,0000.034
20/10/20250.037161.90012,430,00012,670,0006.3358,240,0000.0371,220,0000.038
17/10/20250.046154.40012,060,00019,690,0009.8452,460,0000.0435,370,0000.045
16/10/20250.039161.2003,460,00016,780,0008.3901,710,0000.0371,600,0000.037
15/10/20250.037161.6002,650,00016,890,0008.4451,520,0000.0391,030,0000.040
14/10/20250.043155.6006,650,00017,380,0008.6903,550,0000.0383,100,0000.037
13/10/20250.037162.60014,590,00017,830,0008.9158,040,0000.0385,300,0000.042
10/10/20250.034165.4006,010,00020,570,00010.2855,980,0000.03320,0000.033
09/10/20250.029173.30016,180,00026,530,00013.26510,850,0000.0294,390,0000.028
08/10/20250.027177.60013,320,00032,990,00016.4955,510,0000.0317,250,0000.028
06/10/20250.027180.5001,360,00031,250,00015.625950,0000.027310,0000.027
03/10/20250.025185.100970,00031,890,00015.945100,0000.025510,0000.026
02/10/20250.026183.1006,750,00031,480,00015.7403,240,0000.0263,500,0000.024
30/09/20250.029177.00010,830,00031,220,00015.6102,120,0000.0318,300,0000.029
29/09/20250.032173.4005,370,00025,040,00012.5201,310,0000.0314,050,0000.030
26/09/20250.035166.50014,330,00022,300,00011.15012,980,0000.033850,0000.032
25/09/20250.032172.000208,720,00034,430,00017.215104,410,0000.029102,260,0000.029
24/09/20250.030174.000222,690,00036,580,00018.290101,260,0000.038120,250,0000.037
23/09/20250.041159.400421,700,00017,590,0008.795209,850,0000.040208,880,0000.040
22/09/20250.041159.200513,010,00018,560,0009.280257,190,0000.041255,310,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康