20032 阿里匯豐六五購A (認購證)
即時 按盤價 跌0.325 -0.040 (-10.959%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.365165.1001,115,0007,805,0006.50010,0000.375
20/10/20250.330161.900105,0007,815,0006.510100,0000.325
17/10/20250.275154.4003,030,0007,915,0006.600120,0000.2842,150,0000.293
16/10/20250.320161.2002,640,0005,885,0004.9002,640,0000.313
15/10/20250.325161.600505,0003,245,0002.700505,0000.315
14/10/20250.280155.6002,075,0002,740,0002.2801,830,0000.289
13/10/20250.340162.600270,000910,0000.760150,0000.335
10/10/20250.380165.40070,000760,0000.63055,0000.380
09/10/20250.455173.300265,000815,0000.680250,0000.475
08/10/20250.500177.600645,0001,065,0000.890325,0000.482
06/10/20250.560180.50001,390,0001.160
03/10/20250.600185.100175,0001,390,0001.160175,0000.600
02/10/20250.600183.10020,0001,565,0001.300
30/09/20250.530177.000305,0001,565,0001.300175,0000.493
29/09/20250.480173.400310,0001,740,0001.45095,0000.465
26/09/20250.415166.500120,0001,835,0001.5305,0000.465
25/09/20250.465172.000695,0001,830,0001.530550,0000.481
24/09/20250.500174.00012,655,0002,380,0001.9804,510,0000.4015,585,0000.403
23/09/20250.355159.40010,230,0001,305,0001.0904,955,0000.3564,985,0000.358
22/09/20250.355159.2005,935,0001,275,0001.0602,890,0000.3622,890,0000.362
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康