20022 阿里華泰六三沽A (認沽證)
即時 按盤價 升0.056 +0.003 (+5.660%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.053165.100415,000230,0000.256280,0000.053135,0000.052
20/10/20250.058161.9006,310,000375,0000.4173,180,0000.0603,130,0000.060
17/10/20250.073154.40010,140,000425,0000.4725,000,0000.0645,055,0000.064
16/10/20250.057161.2003,925,000370,0000.4111,870,0000.0541,840,0000.054
15/10/20250.053161.60012,740,000400,0000.4446,300,0000.0606,440,0000.060
14/10/20250.065155.6009,040,000260,0000.2894,555,0000.0554,315,0000.054
13/10/20250.052162.60015,905,000500,0000.5567,635,0000.0567,955,0000.056
10/10/20250.047165.4004,280,000180,0000.2002,150,0000.0442,080,0000.044
09/10/20250.040173.3004,810,000250,0000.2782,345,0000.0422,395,0000.042
08/10/20250.041177.6001,460,000200,0000.222955,0000.042505,0000.042
06/10/20250.039180.5001,265,000650,0000.722400,0000.038810,0000.041
03/10/20250.039185.1002,830,000240,0000.2671,415,0000.0381,415,0000.039
02/10/20250.039183.1002,985,000240,0000.2671,480,0000.0381,505,0000.038
30/09/20250.041177.000535,000215,0000.239225,0000.043300,0000.043
29/09/20250.048173.4004,850,000140,0000.1562,445,0000.0492,405,0000.049
26/09/20250.050166.500215,000180,0000.200215,0000.048
25/09/20250.047172.0008,820,000395,0000.4394,200,0000.0494,470,0000.049
24/09/20250.048174.00014,405,000125,0000.1397,080,0000.0566,925,0000.056
23/09/20250.061159.40012,035,000280,0000.3116,000,0000.0615,885,0000.061
22/09/20250.062159.20010,535,000395,0000.4395,135,0000.0625,270,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康