19965 金雲麥銀六五購Ａ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.093 | 6.240 | 2,700,000 | 820,000 | 2.050 | 1,520,000 | 0.092 | 1,180,000 | 0.092 |
| 19/11/2025 | 0.085 | 5.950 | 4,220,000 | 1,160,000 | 2.900 | 2,100,000 | 0.093 | 2,120,000 | 0.093 |
| 18/11/2025 | 0.094 | 6.100 | 3,640,000 | 1,140,000 | 2.850 | 1,820,000 | 0.097 | 1,820,000 | 0.096 |
| 17/11/2025 | 0.086 | 5.860 | 0 | 1,140,000 | 2.850 | ||||
| 14/11/2025 | 0.089 | 5.890 | 100,000 | 1,140,000 | 2.850 | 100,000 | 0.089 | ||
| 13/11/2025 | 0.098 | 6.120 | 440,000 | 1,240,000 | 3.100 | 440,000 | 0.098 | ||
| 12/11/2025 | 0.099 | 6.120 | 3,820,000 | 1,680,000 | 4.200 | 1,780,000 | 0.100 | 2,040,000 | 0.100 |
| 11/11/2025 | 0.102 | 6.210 | 1,560,000 | 1,420,000 | 3.550 | 680,000 | 0.105 | 880,000 | 0.105 |
| 10/11/2025 | 0.100 | 6.170 | 80,000 | 1,220,000 | 3.050 | 40,000 | 0.098 | 40,000 | 0.099 |
| 07/11/2025 | 0.099 | 6.070 | 1,840,000 | 1,220,000 | 3.050 | 1,000,000 | 0.100 | 840,000 | 0.101 |
| 06/11/2025 | 0.107 | 6.300 | 0 | 1,380,000 | 3.450 | ||||
| 05/11/2025 | 0.106 | 6.290 | 7,780,000 | 1,380,000 | 3.450 | 3,840,000 | 0.101 | 3,880,000 | 0.101 |
| 04/11/2025 | 0.114 | 6.370 | 2,580,000 | 1,340,000 | 3.350 | 2,080,000 | 0.117 | 500,000 | 0.117 |
| 03/11/2025 | 0.126 | 6.640 | 5,020,000 | 2,920,000 | 7.300 | 2,500,000 | 0.122 | 2,520,000 | 0.122 |
| 31/10/2025 | 0.122 | 6.510 | 7,220,000 | 2,900,000 | 7.250 | 3,200,000 | 0.125 | 4,020,000 | 0.125 |
| 30/10/2025 | 0.133 | 6.750 | 6,540,000 | 2,080,000 | 5.200 | 3,240,000 | 0.135 | 3,300,000 | 0.136 |
| 28/10/2025 | 0.136 | 6.780 | 5,560,000 | 2,020,000 | 5.050 | 2,420,000 | 0.140 | 3,140,000 | 0.140 |
| 27/10/2025 | 0.139 | 6.850 | 4,500,000 | 1,300,000 | 3.250 | 2,160,000 | 0.132 | 2,340,000 | 0.132 |
| 24/10/2025 | 0.131 | 6.610 | 2,840,000 | 1,120,000 | 2.800 | 1,720,000 | 0.130 | 1,120,000 | 0.129 |
| 23/10/2025 | 0.126 | 6.500 | 1,860,000 | 1,720,000 | 4.300 | 940,000 | 0.121 | 920,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
