19958 中壽瑞銀六一購Ａ (認購證)
按盤價 
0.079 -0.039 (-33.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.118 | 26.980 | 10,000 | 1,885,000 | 2.360 | 10,000 | 0.124 | ||
| 14/11/2025 | 0.139 | 27.380 | 1,220,000 | 1,875,000 | 2.340 | 510,000 | 0.162 | 710,000 | 0.150 |
| 13/11/2025 | 0.194 | 28.300 | 550,000 | 1,675,000 | 2.090 | 290,000 | 0.183 | 260,000 | 0.185 |
| 12/11/2025 | 0.164 | 27.640 | 190,000 | 1,705,000 | 2.130 | 80,000 | 0.164 | 110,000 | 0.151 |
| 11/11/2025 | 0.119 | 26.500 | 110,000 | 1,675,000 | 2.090 | 110,000 | 0.116 | ||
| 10/11/2025 | 0.132 | 26.640 | 480,000 | 1,785,000 | 2.230 | 235,000 | 0.112 | 245,000 | 0.119 |
| 07/11/2025 | 0.101 | 25.680 | 340,000 | 1,775,000 | 2.220 | 260,000 | 0.111 | 80,000 | 0.113 |
| 06/11/2025 | 0.116 | 25.900 | 375,000 | 1,955,000 | 2.440 | 200,000 | 0.107 | 150,000 | 0.114 |
| 05/11/2025 | 0.082 | 24.700 | 0 | 2,005,000 | 2.510 | ||||
| 04/11/2025 | 0.086 | 24.700 | 200,000 | 2,005,000 | 2.510 | 200,000 | 0.088 | ||
| 03/11/2025 | 0.084 | 24.580 | 30,000 | 1,805,000 | 2.260 | 30,000 | 0.079 | ||
| 31/10/2025 | 0.087 | 24.520 | 225,000 | 1,835,000 | 2.290 | 195,000 | 0.092 | 30,000 | 0.092 |
| 30/10/2025 | 0.094 | 24.720 | 295,000 | 2,000,000 | 2.500 | 105,000 | 0.095 | 190,000 | 0.094 |
| 28/10/2025 | 0.110 | 25.040 | 930,000 | 1,915,000 | 2.390 | 655,000 | 0.115 | 275,000 | 0.110 |
| 27/10/2025 | 0.121 | 25.220 | 520,000 | 2,295,000 | 2.870 | 195,000 | 0.128 | 305,000 | 0.118 |
| 24/10/2025 | 0.108 | 24.880 | 610,000 | 2,185,000 | 2.730 | 305,000 | 0.106 | 305,000 | 0.100 |
| 23/10/2025 | 0.103 | 24.580 | 280,000 | 2,185,000 | 2.730 | 160,000 | 0.101 | 110,000 | 0.116 |
| 22/10/2025 | 0.106 | 24.360 | 120,000 | 2,235,000 | 2.790 | 90,000 | 0.113 | 20,000 | 0.109 |
| 21/10/2025 | 0.127 | 24.940 | 1,185,000 | 2,305,000 | 2.880 | 1,125,000 | 0.115 | 50,000 | 0.130 |
| 20/10/2025 | 0.083 | 23.520 | 670,000 | 3,380,000 | 4.230 | 10,000 | 0.085 | 660,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
