19944 美團麥銀六三購Ａ (認購證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.065 | 96.500 | 7,775,000 | 340,000 | 0.850 | 3,950,000 | 0.071 | 3,825,000 | 0.071 |
| 20/10/2025 | 0.065 | 96.650 | 5,625,000 | 465,000 | 1.162 | 2,750,000 | 0.066 | 2,875,000 | 0.066 |
| 17/10/2025 | 0.060 | 94.500 | 800,000 | 340,000 | 0.850 | 375,000 | 0.068 | 425,000 | 0.067 |
| 16/10/2025 | 0.075 | 98.750 | 4,570,000 | 290,000 | 0.725 | 2,225,000 | 0.079 | 2,345,000 | 0.079 |
| 15/10/2025 | 0.082 | 99.900 | 8,950,000 | 170,000 | 0.425 | 4,475,000 | 0.083 | 4,475,000 | 0.082 |
| 14/10/2025 | 0.077 | 98.300 | 11,750,000 | 170,000 | 0.425 | 5,875,000 | 0.086 | 5,875,000 | 0.086 |
| 13/10/2025 | 0.086 | 99.800 | 0 | 170,000 | 0.425 | ||||
| 10/10/2025 | 0.094 | 101.700 | 2,750,000 | 170,000 | 0.425 | 1,290,000 | 0.105 | 1,460,000 | 0.103 |
| 09/10/2025 | 0.108 | 103.600 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.108 | 4,500,000 | 0.107 |
| 08/10/2025 | 0.111 | 103.700 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.105 | 2,720,000 | 0.105 |
| 06/10/2025 | 0.120 | 105.600 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.134 | 1,605,000 | 0.132 |
| 03/10/2025 | 0.126 | 106.100 | 5,270,000 | 0 | 0.000 | 2,635,000 | 0.126 | 2,635,000 | 0.124 |
| 02/10/2025 | 0.128 | 105.800 | 9,790,000 | 0 | 0.000 | 4,895,000 | 0.133 | 4,895,000 | 0.132 |
| 30/09/2025 | 0.123 | 104.500 | 1,660,000 | 0 | 0.000 | 830,000 | 0.120 | 830,000 | 0.119 |
| 29/09/2025 | 0.119 | 102.800 | 18,260,000 | 0 | 0.000 | 9,130,000 | 0.121 | 9,130,000 | 0.121 |
| 26/09/2025 | 0.110 | 100.600 | 4,565,000 | 0 | 0.000 | 2,285,000 | 0.114 | 2,280,000 | 0.114 |
| 25/09/2025 | 0.120 | 102.300 | 7,680,000 | 5,000 | 0.012 | 3,840,000 | 0.112 | 3,840,000 | 0.111 |
| 24/09/2025 | 0.115 | 102.200 | 13,670,000 | 5,000 | 0.012 | 6,835,000 | 0.120 | 6,835,000 | 0.120 |
| 23/09/2025 | 0.109 | 101.000 | 2,640,000 | 5,000 | 0.012 | 1,320,000 | 0.111 | 1,320,000 | 0.112 |
| 22/09/2025 | 0.124 | 103.900 | 5,080,000 | 5,000 | 0.012 | 2,540,000 | 0.121 | 2,540,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
