19931 老鋪匯豐六三購Ａ (認購證)
按盤價 
0.199 -0.015 (-7.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.214 | 730.000 | 52,160,000 | 3,235,000 | 8.090 | 26,220,000 | 0.226 | 25,830,000 | 0.226 |
| 22/09/2025 | 0.214 | 731.000 | 30,820,000 | 3,625,000 | 9.060 | 16,755,000 | 0.207 | 13,970,000 | 0.206 |
| 19/09/2025 | 0.208 | 736.500 | 29,680,000 | 6,410,000 | 16.030 | 13,060,000 | 0.206 | 16,410,000 | 0.206 |
| 18/09/2025 | 0.196 | 709.000 | 36,440,000 | 3,060,000 | 7.650 | 17,875,000 | 0.196 | 18,005,000 | 0.196 |
| 17/09/2025 | 0.221 | 733.000 | 23,625,000 | 2,930,000 | 7.330 | 11,735,000 | 0.219 | 11,745,000 | 0.218 |
| 16/09/2025 | 0.216 | 727.000 | 21,100,000 | 2,920,000 | 7.300 | 10,400,000 | 0.216 | 10,600,000 | 0.216 |
| 15/09/2025 | 0.218 | 726.500 | 39,270,000 | 2,720,000 | 6.800 | 19,750,000 | 0.217 | 19,310,000 | 0.216 |
| 12/09/2025 | 0.220 | 728.500 | 56,790,000 | 3,160,000 | 7.900 | 27,970,000 | 0.225 | 28,740,000 | 0.224 |
| 11/09/2025 | 0.222 | 728.500 | 38,555,000 | 2,390,000 | 5.980 | 18,380,000 | 0.226 | 19,665,000 | 0.225 |
| 10/09/2025 | 0.250 | 755.000 | 12,320,000 | 1,105,000 | 2.760 | 5,615,000 | 0.261 | 6,565,000 | 0.262 |
| 09/09/2025 | 0.325 | 817.000 | 7,555,000 | 155,000 | 0.390 | 3,730,000 | 0.338 | 3,740,000 | 0.332 |
| 08/09/2025 | 0.290 | 783.000 | 2,365,000 | 145,000 | 0.360 | 1,205,000 | 0.296 | 1,160,000 | 0.298 |
| 05/09/2025 | 0.280 | 767.500 | 2,075,000 | 190,000 | 0.480 | 995,000 | 0.266 | 1,080,000 | 0.265 |
| 04/09/2025 | 0.260 | 744.000 | 10,150,000 | 105,000 | 0.260 | 5,050,000 | 0.256 | 5,100,000 | 0.256 |
| 03/09/2025 | 0.270 | 750.000 | 7,580,000 | 55,000 | 0.140 | 3,770,000 | 0.283 | 3,810,000 | 0.283 |
| 02/09/2025 | 0.260 | 746.000 | 14,475,000 | 15,000 | 0.040 | 7,230,000 | 0.248 | 7,245,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
