19928 工行摩利六一購Ａ (認購證)
按盤價 
0.212 +0.018 (+9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.194 | 6.450 | 1,600,000 | 395,000 | 0.494 | 800,000 | 0.191 | 800,000 | 0.191 |
| 18/11/2025 | 0.181 | 6.430 | 3,215,000 | 395,000 | 0.494 | 1,600,000 | 0.195 | 1,615,000 | 0.196 |
| 17/11/2025 | 0.234 | 6.510 | 1,280,000 | 380,000 | 0.475 | 640,000 | 0.237 | 640,000 | 0.238 |
| 14/11/2025 | 0.285 | 6.570 | 200,000 | 380,000 | 0.475 | 200,000 | 0.290 | ||
| 13/11/2025 | 0.285 | 6.570 | 0 | 580,000 | 0.725 | ||||
| 12/11/2025 | 0.285 | 6.580 | 800,000 | 580,000 | 0.725 | 600,000 | 0.295 | 200,000 | 0.295 |
| 11/11/2025 | 0.244 | 6.490 | 2,090,000 | 980,000 | 1.225 | 1,170,000 | 0.238 | 920,000 | 0.238 |
| 10/11/2025 | 0.227 | 6.450 | 1,680,000 | 1,230,000 | 1.538 | 590,000 | 0.218 | 1,040,000 | 0.219 |
| 07/11/2025 | 0.186 | 6.330 | 200,000 | 780,000 | 0.975 | 200,000 | 0.186 | ||
| 06/11/2025 | 0.169 | 6.310 | 320,000 | 580,000 | 0.725 | 160,000 | 0.169 | 160,000 | 0.170 |
| 05/11/2025 | 0.156 | 6.250 | 600,000 | 580,000 | 0.725 | 600,000 | 0.153 | ||
| 04/11/2025 | 0.157 | 6.240 | 7,500,000 | 1,180,000 | 1.475 | 3,800,000 | 0.152 | 3,700,000 | 0.151 |
| 03/11/2025 | 0.133 | 6.170 | 2,340,000 | 1,280,000 | 1.600 | 1,160,000 | 0.137 | 680,000 | 0.131 |
| 31/10/2025 | 0.099 | 6.020 | 96,000 | 1,760,000 | 2.200 | 96,000 | 0.104 | ||
| 30/10/2025 | 0.113 | 6.050 | 560,000 | 1,856,000 | 2.320 | 60,000 | 0.114 | 500,000 | 0.124 |
| 28/10/2025 | 0.121 | 6.060 | 216,000 | 1,416,000 | 1.770 | 216,000 | 0.125 | ||
| 27/10/2025 | 0.134 | 6.080 | 20,000 | 1,200,000 | 1.500 | 20,000 | 0.135 | ||
| 24/10/2025 | 0.138 | 6.070 | 0 | 1,180,000 | 1.475 | ||||
| 23/10/2025 | 0.137 | 6.060 | 1,640,000 | 1,180,000 | 1.475 | 1,120,000 | 0.135 | 520,000 | 0.125 |
| 22/10/2025 | 0.120 | 5.960 | 0 | 1,780,000 | 2.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
