19920 小鵬華泰六六購Ａ (認購證)
按盤價 
0.100 -0.009 (-8.257%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.109 | 81.850 | 27,510,000 | 270,000 | 0.386 | 13,730,000 | 0.111 | 13,780,000 | 0.111 |
| 19/11/2025 | 0.124 | 85.700 | 24,560,000 | 220,000 | 0.314 | 12,210,000 | 0.130 | 12,350,000 | 0.129 |
| 18/11/2025 | 0.126 | 85.950 | 28,570,000 | 80,000 | 0.114 | 14,450,000 | 0.136 | 14,120,000 | 0.136 |
| 17/11/2025 | 0.177 | 96.000 | 6,470,000 | 410,000 | 0.586 | 3,210,000 | 0.183 | 3,260,000 | 0.184 |
| 14/11/2025 | 0.196 | 98.700 | 25,780,000 | 360,000 | 0.514 | 12,850,000 | 0.211 | 12,930,000 | 0.212 |
| 13/11/2025 | 0.236 | 105.900 | 40,900,000 | 280,000 | 0.400 | 20,350,000 | 0.227 | 20,550,000 | 0.227 |
| 12/11/2025 | 0.229 | 105.200 | 43,430,000 | 80,000 | 0.114 | 21,710,000 | 0.238 | 21,720,000 | 0.238 |
| 11/11/2025 | 0.244 | 108.500 | 130,180,000 | 70,000 | 0.100 | 65,040,000 | 0.226 | 65,110,000 | 0.226 |
| 10/11/2025 | 92.000 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 90.900 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 89.400 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 87.700 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 88.900 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 91.200 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 87.200 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 88.400 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 86.950 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 84.700 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 83.150 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 82.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
