19912 美團法興六六購Ｂ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.089 | 101.000 | 35,250,000 | 4,790,000 | 2.395 | 16,900,000 | 0.091 | 15,490,000 | 0.091 |
| 22/09/2025 | 0.100 | 103.900 | 73,870,000 | 6,200,000 | 3.100 | 34,710,000 | 0.099 | 37,280,000 | 0.099 |
| 19/09/2025 | 0.109 | 106.300 | 64,970,000 | 3,630,000 | 1.815 | 28,510,000 | 0.110 | 27,710,000 | 0.109 |
| 18/09/2025 | 0.108 | 105.500 | 71,210,000 | 4,430,000 | 2.215 | 33,010,000 | 0.109 | 32,260,000 | 0.109 |
| 17/09/2025 | 0.107 | 105.200 | 21,800,000 | 5,180,000 | 2.590 | 8,760,000 | 0.106 | 9,830,000 | 0.104 |
| 16/09/2025 | 0.089 | 100.300 | 46,720,000 | 4,110,000 | 2.055 | 22,240,000 | 0.088 | 21,350,000 | 0.088 |
| 15/09/2025 | 0.079 | 97.350 | 21,880,000 | 5,000,000 | 2.500 | 10,540,000 | 0.078 | 9,860,000 | 0.077 |
| 12/09/2025 | 0.077 | 96.550 | 42,980,000 | 5,680,000 | 2.840 | 20,280,000 | 0.079 | 21,910,000 | 0.079 |
| 11/09/2025 | 0.077 | 96.550 | 30,500,000 | 4,050,000 | 2.025 | 14,240,000 | 0.080 | 15,420,000 | 0.080 |
| 10/09/2025 | 0.093 | 101.700 | 51,990,000 | 2,870,000 | 1.435 | 24,230,000 | 0.093 | 22,710,000 | 0.093 |
| 09/09/2025 | 0.085 | 99.650 | 42,120,000 | 4,390,000 | 2.195 | 19,550,000 | 0.086 | 20,650,000 | 0.086 |
| 08/09/2025 | 0.093 | 102.000 | 41,720,000 | 3,290,000 | 1.645 | 19,170,000 | 0.098 | 21,590,000 | 0.098 |
| 05/09/2025 | 0.101 | 103.000 | 24,370,000 | 870,000 | 0.435 | 11,750,000 | 0.098 | 12,620,000 | 0.098 |
| 04/09/2025 | 0.094 | 101.400 | 10,080,000 | 0 | 0.000 | 5,040,000 | 0.092 | 5,040,000 | 0.091 |
| 03/09/2025 | 0.088 | 100.500 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.087 | 2,280,000 | 0.087 |
| 02/09/2025 | 0.092 | 101.100 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
