19887 小鵬信證六三購Ａ (認購證)
按盤價 
0.038 -0.009 (-19.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.047 | 81.850 | 4,485,000 | 5,240,000 | 13.100 | 2,180,000 | 0.045 | 2,305,000 | 0.047 |
| 19/11/2025 | 0.058 | 85.700 | 11,340,000 | 5,115,000 | 12.790 | 4,905,000 | 0.058 | 5,020,000 | 0.060 |
| 18/11/2025 | 0.058 | 85.950 | 122,755,000 | 5,000,000 | 12.500 | 59,515,000 | 0.065 | 61,685,000 | 0.065 |
| 17/11/2025 | 0.111 | 96.000 | 153,760,000 | 2,830,000 | 7.080 | 76,320,000 | 0.119 | 76,920,000 | 0.119 |
| 14/11/2025 | 0.131 | 98.700 | 29,860,000 | 2,230,000 | 5.580 | 14,735,000 | 0.143 | 14,195,000 | 0.144 |
| 13/11/2025 | 0.187 | 105.900 | 47,725,000 | 2,770,000 | 6.930 | 23,185,000 | 0.177 | 23,325,000 | 0.177 |
| 12/11/2025 | 0.182 | 105.200 | 34,695,000 | 2,630,000 | 6.580 | 17,880,000 | 0.180 | 15,510,000 | 0.180 |
| 11/11/2025 | 0.208 | 108.500 | 78,480,000 | 5,000,000 | 12.500 | 39,050,000 | 0.192 | 38,225,000 | 0.193 |
| 10/11/2025 | 0.095 | 92.000 | 171,805,000 | 5,825,000 | 14.560 | 84,515,000 | 0.086 | 86,245,000 | 0.085 |
| 07/11/2025 | 0.092 | 90.900 | 186,845,000 | 4,095,000 | 10.240 | 91,900,000 | 0.101 | 93,335,000 | 0.101 |
| 06/11/2025 | 0.088 | 89.400 | 146,685,000 | 2,660,000 | 6.650 | 73,220,000 | 0.092 | 73,095,000 | 0.092 |
| 05/11/2025 | 0.080 | 87.700 | 78,210,000 | 2,785,000 | 6.960 | 38,435,000 | 0.080 | 39,695,000 | 0.080 |
| 04/11/2025 | 0.097 | 88.900 | 79,325,000 | 1,525,000 | 3.810 | 39,050,000 | 0.103 | 38,745,000 | 0.104 |
| 03/11/2025 | 0.111 | 91.200 | 107,945,000 | 1,830,000 | 4.580 | 53,680,000 | 0.107 | 54,020,000 | 0.107 |
| 31/10/2025 | 0.092 | 87.200 | 26,090,000 | 1,490,000 | 3.730 | 13,130,000 | 0.094 | 12,955,000 | 0.094 |
| 30/10/2025 | 0.102 | 88.400 | 69,365,000 | 1,665,000 | 4.160 | 34,350,000 | 0.104 | 34,600,000 | 0.104 |
| 28/10/2025 | 0.094 | 86.950 | 11,920,000 | 1,415,000 | 3.540 | 5,670,000 | 0.101 | 5,680,000 | 0.101 |
| 27/10/2025 | 0.086 | 84.700 | 22,560,000 | 1,405,000 | 3.510 | 11,455,000 | 0.091 | 11,090,000 | 0.090 |
| 24/10/2025 | 0.081 | 83.150 | 6,265,000 | 1,770,000 | 4.430 | 3,095,000 | 0.084 | 3,140,000 | 0.085 |
| 23/10/2025 | 0.081 | 82.150 | 26,070,000 | 1,725,000 | 4.310 | 13,000,000 | 0.079 | 13,070,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
