19875 中芯麥銀六五沽A (認沽證)
即時 按盤價 跌0.086 -0.004 (-4.444%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.09074.050425,000360,0000.90075,0000.084350,0000.082
20/10/20250.08771.8005,830,00085,0000.2132,900,0000.0872,930,0000.086
17/10/20250.09569.10010,250,00055,0000.1375,220,0000.0875,030,0000.086
16/10/20250.07473.900190,000245,0000.612155,0000.06735,0000.067
15/10/20250.06176.0001,160,000365,0000.912500,0000.066660,0000.074
14/10/20250.07373.3501,185,000205,0000.513710,0000.072475,0000.060
13/10/20250.06580.1501,080,000440,0001.100555,0000.064510,0000.063
10/10/20250.06477.550760,000485,0001.213300,0000.067460,0000.065
09/10/20250.06183.5000325,0000.812
08/10/20250.06189.500100,000325,0000.812100,0000.061
06/10/20250.06691.0500425,0001.062
03/10/20250.07490.900220,000425,0001.062100,0000.073120,0000.071
02/10/20250.07189.6501,205,000405,0001.0121,105,0000.077100,0000.070
30/09/20250.07779.550105,0001,410,0003.525105,0000.074
29/09/20250.07676.500700,0001,305,0003.262700,0000.075
26/09/20250.08272.95011,920,0002,005,0005.01210,380,0000.0851,540,0000.080
25/09/20250.08776.80016,770,00010,845,00027.1123,895,0000.08912,875,0000.091
24/09/20250.09076.75025,105,0001,865,0004.66212,665,0000.09012,440,0000.090
23/09/20250.09072.6007,695,0002,090,0005.2253,965,0000.0973,730,0000.097
22/09/20250.09673.35016,285,0002,325,0005.8128,240,0000.1017,845,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康