19824 三重摩利六六購Ａ (認購證)
按盤價 
0.168 -0.007 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.175 | 7.090 | 400,000 | 235,000 | 0.392 | 200,000 | 0.176 | 200,000 | 0.173 |
| 17/11/2025 | 0.184 | 7.200 | 0 | 235,000 | 0.392 | ||||
| 14/11/2025 | 0.195 | 7.270 | 920,000 | 235,000 | 0.392 | 460,000 | 0.199 | 460,000 | 0.198 |
| 13/11/2025 | 0.206 | 7.430 | 920,000 | 235,000 | 0.392 | 460,000 | 0.206 | 460,000 | 0.205 |
| 12/11/2025 | 0.208 | 7.400 | 1,500,000 | 235,000 | 0.392 | 750,000 | 0.211 | 650,000 | 0.210 |
| 11/11/2025 | 0.206 | 7.360 | 1,080,000 | 335,000 | 0.558 | 540,000 | 0.208 | 540,000 | 0.206 |
| 10/11/2025 | 0.206 | 7.340 | 940,000 | 335,000 | 0.558 | 470,000 | 0.207 | 470,000 | 0.205 |
| 07/11/2025 | 0.210 | 7.390 | 1,120,000 | 335,000 | 0.558 | 560,000 | 0.205 | 560,000 | 0.200 |
| 06/11/2025 | 0.203 | 7.310 | 1,110,000 | 335,000 | 0.558 | 505,000 | 0.201 | 605,000 | 0.201 |
| 05/11/2025 | 0.184 | 7.150 | 2,660,000 | 235,000 | 0.392 | 1,330,000 | 0.178 | 1,330,000 | 0.177 |
| 04/11/2025 | 0.194 | 7.150 | 1,700,000 | 235,000 | 0.392 | 845,000 | 0.194 | 855,000 | 0.192 |
| 03/11/2025 | 0.202 | 7.240 | 1,560,000 | 225,000 | 0.375 | 780,000 | 0.198 | 780,000 | 0.198 |
| 31/10/2025 | 0.214 | 7.330 | 1,240,000 | 225,000 | 0.375 | 620,000 | 0.214 | 620,000 | 0.214 |
| 30/10/2025 | 0.243 | 7.640 | 140,000 | 225,000 | 0.375 | 70,000 | 0.235 | 70,000 | 0.233 |
| 28/10/2025 | 0.245 | 7.650 | 520,000 | 225,000 | 0.375 | 260,000 | 0.243 | 260,000 | 0.242 |
| 27/10/2025 | 0.260 | 7.830 | 0 | 225,000 | 0.375 | ||||
| 24/10/2025 | 0.249 | 7.680 | 0 | 225,000 | 0.375 | ||||
| 23/10/2025 | 0.239 | 7.590 | 1,850,000 | 225,000 | 0.375 | 910,000 | 0.241 | 940,000 | 0.239 |
| 22/10/2025 | 0.290 | 8.060 | 0 | 195,000 | 0.325 | ||||
| 21/10/2025 | 0.280 | 7.930 | 15,000 | 195,000 | 0.325 | 10,000 | 0.280 | 5,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
