19797 快手法興六三沽Ａ (認沽證)
按盤價 
0.146 +0.018 (+14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.128 | 76.000 | 60,000 | 255,000 | 0.255 | 35,000 | 0.126 | 25,000 | 0.125 |
| 15/10/2025 | 0.125 | 76.500 | 150,000 | 265,000 | 0.265 | 70,000 | 0.134 | 80,000 | 0.128 |
| 14/10/2025 | 0.136 | 75.000 | 655,000 | 255,000 | 0.255 | 465,000 | 0.126 | 40,000 | 0.105 |
| 13/10/2025 | 0.107 | 80.450 | 475,000 | 680,000 | 0.680 | 380,000 | 0.107 | 35,000 | 0.109 |
| 10/10/2025 | 0.087 | 83.900 | 520,000 | 1,025,000 | 1.025 | 285,000 | 0.082 | 230,000 | 0.080 |
| 09/10/2025 | 0.070 | 88.800 | 1,090,000 | 1,080,000 | 1.080 | 490,000 | 0.073 | 595,000 | 0.072 |
| 08/10/2025 | 0.083 | 85.750 | 600,000 | 975,000 | 0.975 | 490,000 | 0.085 | 110,000 | 0.084 |
| 06/10/2025 | 0.076 | 87.700 | 1,025,000 | 1,355,000 | 1.355 | 735,000 | 0.076 | 240,000 | 0.076 |
| 03/10/2025 | 0.073 | 88.700 | 14,850,000 | 1,850,000 | 1.850 | 12,100,000 | 0.073 | 1,700,000 | 0.075 |
| 02/10/2025 | 0.066 | 91.850 | 202,155,000 | 12,250,000 | 12.250 | 94,905,000 | 0.068 | 106,405,000 | 0.068 |
| 30/09/2025 | 0.088 | 84.600 | 1,700,000 | 750,000 | 0.750 | 630,000 | 0.089 | 1,005,000 | 0.091 |
| 29/09/2025 | 0.110 | 78.900 | 85,000 | 375,000 | 0.375 | 25,000 | 0.113 | 60,000 | 0.116 |
| 26/09/2025 | 0.128 | 75.600 | 45,000 | 340,000 | 0.340 | 25,000 | 0.125 | ||
| 25/09/2025 | 0.114 | 78.150 | 725,000 | 365,000 | 0.365 | 330,000 | 0.117 | 395,000 | 0.116 |
| 24/09/2025 | 0.122 | 76.850 | 405,000 | 300,000 | 0.300 | 180,000 | 0.129 | 225,000 | 0.127 |
| 23/09/2025 | 0.138 | 74.050 | 210,000 | 255,000 | 0.255 | 95,000 | 0.146 | 105,000 | 0.145 |
| 22/09/2025 | 0.138 | 74.000 | 4,875,000 | 245,000 | 0.245 | 2,290,000 | 0.140 | 2,350,000 | 0.139 |
| 19/09/2025 | 0.131 | 75.800 | 2,265,000 | 185,000 | 0.185 | 1,020,000 | 0.134 | 955,000 | 0.137 |
| 18/09/2025 | 0.125 | 76.350 | 445,000 | 250,000 | 0.250 | 170,000 | 0.117 | 245,000 | 0.116 |
| 17/09/2025 | 0.116 | 78.200 | 1,455,000 | 175,000 | 0.175 | 705,000 | 0.115 | 750,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
