19734 美團中銀六二購Ｂ (認購證)
按盤價 
0.042 +0.017 (+68.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.025 | 98.250 | 0 | 3,055,000 | 4.364 | ||||
| 24/11/2025 | 0.025 | 98.150 | 450,000 | 3,055,000 | 4.364 | 125,000 | 0.023 | 125,000 | 0.022 |
| 21/11/2025 | 0.023 | 95.550 | 250,000 | 3,055,000 | 4.364 | 100,000 | 0.023 | 150,000 | 0.023 |
| 20/11/2025 | 0.028 | 98.500 | 370,000 | 3,005,000 | 4.293 | 170,000 | 0.028 | 100,000 | 0.028 |
| 19/11/2025 | 0.030 | 98.000 | 345,000 | 3,075,000 | 4.393 | 170,000 | 0.031 | 175,000 | 0.030 |
| 18/11/2025 | 0.031 | 98.600 | 300,000 | 3,070,000 | 4.386 | 235,000 | 0.033 | 65,000 | 0.031 |
| 17/11/2025 | 0.036 | 100.300 | 675,000 | 3,240,000 | 4.629 | 220,000 | 0.040 | 455,000 | 0.038 |
| 14/11/2025 | 0.038 | 100.000 | 2,790,000 | 3,005,000 | 4.293 | 1,320,000 | 0.038 | 1,330,000 | 0.039 |
| 13/11/2025 | 0.044 | 102.100 | 2,430,000 | 2,995,000 | 4.279 | 1,140,000 | 0.041 | 1,150,000 | 0.040 |
| 12/11/2025 | 0.044 | 101.800 | 0 | 2,985,000 | 4.264 | ||||
| 11/11/2025 | 0.044 | 102.000 | 965,000 | 2,985,000 | 4.264 | 445,000 | 0.045 | 465,000 | 0.046 |
| 10/11/2025 | 0.050 | 103.300 | 1,255,000 | 2,965,000 | 4.236 | 590,000 | 0.048 | 590,000 | 0.047 |
| 07/11/2025 | 0.048 | 102.000 | 180,000 | 2,965,000 | 4.236 | 80,000 | 0.048 | 90,000 | 0.047 |
| 06/11/2025 | 0.054 | 103.300 | 280,000 | 2,955,000 | 4.221 | 165,000 | 0.052 | 45,000 | 0.050 |
| 05/11/2025 | 0.047 | 101.200 | 1,265,000 | 3,075,000 | 4.393 | 570,000 | 0.045 | 430,000 | 0.046 |
| 04/11/2025 | 0.045 | 99.900 | 830,000 | 3,215,000 | 4.593 | 380,000 | 0.046 | 410,000 | 0.047 |
| 03/11/2025 | 0.054 | 102.300 | 140,000 | 3,185,000 | 4.550 | 70,000 | 0.055 | 70,000 | 0.052 |
| 31/10/2025 | 0.057 | 102.000 | 100,000 | 3,185,000 | 4.550 | 50,000 | 0.059 | 50,000 | 0.059 |
| 30/10/2025 | 0.058 | 102.400 | 390,000 | 3,185,000 | 4.550 | 195,000 | 0.062 | 145,000 | 0.058 |
| 28/10/2025 | 0.050 | 100.000 | 10,000 | 3,235,000 | 4.621 | 5,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
