19732 夏三匯豐六三沽Ａ (認沽證)
按盤價 
0.049 +0.014 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.035 | 51.740 | 0 | 2,160,000 | 3.090 | ||||
| 19/11/2025 | 0.033 | 51.900 | 200,000 | 2,160,000 | 3.090 | 200,000 | 0.033 | ||
| 18/11/2025 | 0.035 | 51.820 | 6,000 | 2,360,000 | 3.370 | 6,000 | 0.035 | ||
| 17/11/2025 | 0.033 | 52.080 | 2,950,000 | 2,354,000 | 3.360 | 1,700,000 | 0.033 | 1,250,000 | 0.034 |
| 14/11/2025 | 0.031 | 52.500 | 5,400,000 | 2,804,000 | 4.010 | 2,450,000 | 0.028 | 2,950,000 | 0.028 |
| 13/11/2025 | 0.027 | 53.100 | 3,638,000 | 2,304,000 | 3.290 | 1,808,000 | 0.030 | 1,830,000 | 0.030 |
| 12/11/2025 | 0.032 | 52.840 | 3,608,000 | 2,282,000 | 3.260 | 1,800,000 | 0.032 | 1,808,000 | 0.033 |
| 11/11/2025 | 0.029 | 52.720 | 1,096,000 | 2,274,000 | 3.250 | 548,000 | 0.027 | 548,000 | 0.027 |
| 10/11/2025 | 0.028 | 53.160 | 3,000,000 | 2,274,000 | 3.250 | 1,496,000 | 0.031 | 1,504,000 | 0.030 |
| 07/11/2025 | 0.029 | 52.800 | 2,068,000 | 2,266,000 | 3.240 | 1,032,000 | 0.030 | 1,036,000 | 0.031 |
| 06/11/2025 | 0.030 | 53.000 | 3,888,000 | 2,262,000 | 3.230 | 1,940,000 | 0.033 | 1,948,000 | 0.033 |
| 05/11/2025 | 0.039 | 51.900 | 5,888,000 | 2,254,000 | 3.220 | 2,942,000 | 0.041 | 2,716,000 | 0.043 |
| 04/11/2025 | 0.038 | 52.060 | 5,346,000 | 2,480,000 | 3.540 | 2,558,000 | 0.034 | 2,788,000 | 0.035 |
| 03/11/2025 | 0.036 | 52.500 | 1,692,000 | 2,250,000 | 3.210 | 846,000 | 0.039 | 846,000 | 0.038 |
| 31/10/2025 | 0.036 | 52.360 | 6,000,000 | 2,250,000 | 3.210 | 3,000,000 | 0.033 | 3,000,000 | 0.033 |
| 30/10/2025 | 0.030 | 53.020 | 6,904,000 | 2,250,000 | 3.210 | 3,450,000 | 0.029 | 3,454,000 | 0.028 |
| 28/10/2025 | 0.032 | 53.200 | 6,738,000 | 2,246,000 | 3.210 | 3,150,000 | 0.033 | 3,588,000 | 0.032 |
| 27/10/2025 | 0.033 | 53.320 | 10,920,000 | 1,808,000 | 2.580 | 5,300,000 | 0.034 | 5,620,000 | 0.034 |
| 24/10/2025 | 0.039 | 52.540 | 7,500,000 | 1,488,000 | 2.130 | 3,710,000 | 0.041 | 3,750,000 | 0.041 |
| 23/10/2025 | 0.046 | 51.920 | 9,246,000 | 1,448,000 | 2.070 | 4,528,000 | 0.050 | 4,718,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
