19673 瑞聲匯豐六六購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.045 | 37.980 | 8,170,000 | 3,552,500 | 3.550 | 3,870,000 | 0.046 | 4,300,000 | 0.046 |
| 19/11/2025 | 0.045 | 37.720 | 3,750,000 | 3,122,500 | 3.120 | 1,940,000 | 0.048 | 1,810,000 | 0.048 |
| 18/11/2025 | 0.048 | 38.320 | 6,455,000 | 3,252,500 | 3.250 | 2,920,000 | 0.053 | 3,385,000 | 0.054 |
| 17/11/2025 | 0.061 | 40.300 | 20,950,000 | 2,787,500 | 2.790 | 10,172,500 | 0.062 | 10,470,000 | 0.062 |
| 14/11/2025 | 0.059 | 39.700 | 6,085,000 | 2,490,000 | 2.490 | 3,020,000 | 0.059 | 3,032,500 | 0.059 |
| 13/11/2025 | 0.064 | 40.500 | 10,230,000 | 2,477,500 | 2.480 | 5,215,000 | 0.061 | 5,015,000 | 0.060 |
| 12/11/2025 | 0.063 | 40.320 | 6,382,500 | 2,677,500 | 2.680 | 3,275,000 | 0.059 | 3,007,500 | 0.057 |
| 11/11/2025 | 0.054 | 38.860 | 6,115,000 | 2,945,000 | 2.950 | 2,927,500 | 0.054 | 3,187,500 | 0.055 |
| 10/11/2025 | 0.052 | 38.600 | 17,347,500 | 2,685,000 | 2.690 | 8,500,000 | 0.051 | 8,847,500 | 0.051 |
| 07/11/2025 | 0.056 | 38.880 | 7,460,000 | 2,337,500 | 2.340 | 3,730,000 | 0.058 | 3,700,000 | 0.058 |
| 06/11/2025 | 0.062 | 39.920 | 6,665,000 | 2,367,500 | 2.370 | 3,460,000 | 0.056 | 3,205,000 | 0.055 |
| 05/11/2025 | 0.051 | 38.380 | 14,100,000 | 2,622,500 | 2.620 | 7,200,000 | 0.049 | 6,900,000 | 0.049 |
| 04/11/2025 | 0.057 | 38.900 | 9,630,000 | 2,922,500 | 2.920 | 4,810,000 | 0.059 | 4,820,000 | 0.060 |
| 03/11/2025 | 0.064 | 40.080 | 20,000,000 | 2,912,500 | 2.910 | 11,100,000 | 0.059 | 8,900,000 | 0.060 |
| 31/10/2025 | 0.066 | 40.000 | 23,765,000 | 5,112,500 | 5.110 | 11,847,500 | 0.069 | 11,817,500 | 0.069 |
| 30/10/2025 | 0.065 | 39.960 | 25,010,000 | 5,142,500 | 5.140 | 12,430,000 | 0.064 | 12,500,000 | 0.064 |
| 28/10/2025 | 0.067 | 40.340 | 20,102,500 | 5,072,500 | 5.070 | 10,052,500 | 0.069 | 10,050,000 | 0.069 |
| 27/10/2025 | 0.071 | 40.880 | 25,805,000 | 5,075,000 | 5.080 | 12,502,500 | 0.071 | 13,100,000 | 0.071 |
| 24/10/2025 | 0.068 | 40.320 | 19,757,500 | 4,477,500 | 4.480 | 9,850,000 | 0.067 | 9,907,500 | 0.067 |
| 23/10/2025 | 0.064 | 39.660 | 9,100,000 | 4,420,000 | 4.420 | 4,600,000 | 0.061 | 4,500,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
