19653 閱文信證六十購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.015 | 26.500 | 0 | 270,000 | 0.680 | ||||
| 21/04/2026 | 0.016 | 27.260 | 0 | 270,000 | 0.680 | ||||
| 20/04/2026 | 0.016 | 27.180 | 0 | 270,000 | 0.680 | ||||
| 17/04/2026 | 0.016 | 26.860 | 0 | 270,000 | 0.680 | ||||
| 16/04/2026 | 0.016 | 27.140 | 0 | 270,000 | 0.680 | ||||
| 15/04/2026 | 0.014 | 26.580 | 0 | 270,000 | 0.680 | ||||
| 14/04/2026 | 0.014 | 25.980 | 0 | 270,000 | 0.680 | ||||
| 13/04/2026 | 0.014 | 25.960 | 10,000 | 270,000 | 0.680 | 10,000 | 0.014 | ||
| 10/04/2026 | 0.016 | 26.700 | 0 | 260,000 | 0.650 | ||||
| 09/04/2026 | 0.016 | 26.300 | 0 | 260,000 | 0.650 | ||||
| 08/04/2026 | 0.018 | 27.460 | 50,000 | 260,000 | 0.650 | 50,000 | 0.017 | ||
| 02/04/2026 | 0.016 | 25.800 | 0 | 310,000 | 0.780 | ||||
| 01/04/2026 | 0.016 | 26.300 | 0 | 310,000 | 0.780 | ||||
| 31/03/2026 | 0.015 | 25.420 | 0 | 310,000 | 0.780 | ||||
| 30/03/2026 | 0.016 | 25.560 | 0 | 310,000 | 0.780 | ||||
| 27/03/2026 | 0.016 | 25.700 | 0 | 310,000 | 0.780 | ||||
| 26/03/2026 | 0.016 | 25.820 | 10,000 | 310,000 | 0.780 | 10,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 26.700 | 160,000 | 300,000 | 0.750 | 160,000 | 0.019 | ||
| 24/03/2026 | 0.018 | 26.560 | 10,000 | 460,000 | 1.150 | 10,000 | 0.018 | ||
| 23/03/2026 | 0.019 | 26.480 | 0 | 450,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
