19594 老鋪匯豐六二沽Ａ (認沽證)
按盤價 
0.138 +0.006 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.132 | 647.480 | 955,000 | 10,790,000 | 26.980 | 40,000 | 0.131 | 915,000 | 0.132 |
| 18/11/2025 | 0.139 | 639.980 | 12,300,000 | 9,915,000 | 24.790 | 7,465,000 | 0.141 | 4,680,000 | 0.143 |
| 17/11/2025 | 0.130 | 656.980 | 40,000 | 12,700,000 | 31.750 | ||||
| 14/11/2025 | 0.129 | 652.980 | 280,000 | 12,700,000 | 31.750 | 70,000 | 0.126 | 205,000 | 0.125 |
| 13/11/2025 | 0.124 | 662.980 | 21,660,000 | 12,565,000 | 31.410 | 21,220,000 | 0.124 | 40,000 | 0.124 |
| 12/11/2025 | 0.136 | 648.480 | 115,000 | 33,745,000 | 84.360 | 55,000 | 0.135 | 60,000 | 0.137 |
| 11/11/2025 | 0.142 | 645.480 | 320,000 | 33,740,000 | 84.350 | 205,000 | 0.144 | 75,000 | 0.145 |
| 10/11/2025 | 0.153 | 630.980 | 740,000 | 33,870,000 | 84.680 | 135,000 | 0.169 | 450,000 | 0.156 |
| 07/11/2025 | 0.178 | 599.480 | 140,000 | 33,555,000 | 83.890 | 40,000 | 0.177 | ||
| 06/11/2025 | 0.166 | 617.980 | 5,330,000 | 33,595,000 | 83.990 | 5,305,000 | 0.171 | ||
| 05/11/2025 | 0.170 | 617.480 | 1,990,000 | 38,900,000 | 97.250 | 290,000 | 0.171 | 1,465,000 | 0.173 |
| 04/11/2025 | 0.188 | 598.480 | 930,000 | 37,725,000 | 94.310 | 290,000 | 0.185 | 505,000 | 0.184 |
| 03/11/2025 | 0.173 | 624.980 | 2,055,000 | 37,510,000 | 93.780 | 540,000 | 0.175 | 1,200,000 | 0.180 |
| 31/10/2025 | 0.148 | 673.980 | 190,000 | 36,850,000 | 92.130 | 5,000 | 0.142 | 150,000 | 0.141 |
| 30/10/2025 | 0.149 | 677.980 | 4,380,000 | 36,705,000 | 91.760 | 3,760,000 | 0.149 | 465,000 | 0.152 |
| 28/10/2025 | 0.176 | 656.980 | 47,305,000 | 40,000,000 | 100.000 | 5,720,000 | 0.157 | 41,425,000 | 0.167 |
| 27/10/2025 | 0.153 | 684.480 | 11,760,000 | 4,295,000 | 10.740 | 5,435,000 | 0.151 | 5,905,000 | 0.152 |
| 24/10/2025 | 0.154 | 683.480 | 15,790,000 | 3,825,000 | 9.560 | 7,675,000 | 0.149 | 7,850,000 | 0.149 |
| 23/10/2025 | 0.160 | 681.480 | 18,845,000 | 3,650,000 | 9.130 | 9,325,000 | 0.157 | 9,350,000 | 0.157 |
| 22/10/2025 | 0.150 | 693.480 | 25,770,000 | 3,625,000 | 9.060 | 13,590,000 | 0.146 | 11,075,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
