19585 小米信證五甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20250.01037.700027,586,00039.410
19/11/20250.01038.820027,586,00039.410
18/11/20250.01040.780027,586,00039.410
17/11/20250.01041.960027,586,00039.410
14/11/20250.01042.360027,586,00039.410
13/11/20250.01043.500027,586,00039.410
12/11/20250.01043.700027,586,00039.410
11/11/20250.01042.980027,586,00039.410
10/11/20250.01042.360500,00027,586,00039.410
07/11/20250.01042.240027,586,00039.410
06/11/20250.01043.440027,586,00039.410
05/11/20250.01043.320027,586,00039.410
04/11/20250.01043.420027,586,00039.410
03/11/20250.01044.720027,586,00039.410
31/10/20250.01043.200027,586,00039.410
30/10/20250.01044.160027,586,00039.410
28/10/20250.01044.920027,586,00039.410
27/10/20250.01045.800027,586,00039.410
24/10/20250.01045.920027,586,00039.410
23/10/20250.01046.740027,586,00039.410
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康