19522 平安摩利八十購Ａ (認購證)
按盤價 
0.158 -0.003 (-1.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.161 | 57.550 | 250,000 | 42,550,000 | 14.231 | 125,000 | 0.157 | 125,000 | 0.155 |
| 24/11/2025 | 0.153 | 56.550 | 250,000 | 42,550,000 | 14.231 | 50,000 | 0.158 | 200,000 | 0.159 |
| 21/11/2025 | 0.155 | 56.900 | 11,000,000 | 42,400,000 | 14.181 | 11,000,000 | 0.155 | ||
| 20/11/2025 | 0.169 | 58.250 | 350,000 | 31,400,000 | 10.502 | 175,000 | 0.171 | 175,000 | 0.170 |
| 19/11/2025 | 0.168 | 58.200 | 50,000 | 31,400,000 | 10.502 | 25,000 | 0.169 | 25,000 | 0.169 |
| 18/11/2025 | 0.168 | 58.200 | 3,000,000 | 31,400,000 | 10.502 | 3,000,000 | 0.171 | ||
| 17/11/2025 | 0.183 | 59.550 | 200,000 | 28,400,000 | 9.498 | 150,000 | 0.185 | 50,000 | 0.185 |
| 14/11/2025 | 0.190 | 59.950 | 50,000 | 28,500,000 | 9.532 | 25,000 | 0.197 | 25,000 | 0.196 |
| 13/11/2025 | 0.198 | 60.950 | 1,900,000 | 28,500,000 | 9.532 | 1,900,000 | 0.198 | ||
| 12/11/2025 | 0.193 | 60.300 | 850,000 | 26,600,000 | 8.896 | 600,000 | 0.189 | 225,000 | 0.197 |
| 11/11/2025 | 0.182 | 59.400 | 1,150,000 | 26,975,000 | 9.022 | 25,000 | 0.182 | 1,125,000 | 0.183 |
| 10/11/2025 | 0.180 | 59.200 | 150,000 | 25,875,000 | 8.654 | 75,000 | 0.174 | 75,000 | 0.174 |
| 07/11/2025 | 0.169 | 57.950 | 150,000 | 25,875,000 | 8.654 | 75,000 | 0.168 | 75,000 | 0.167 |
| 06/11/2025 | 0.168 | 58.000 | 500,000 | 25,875,000 | 8.654 | 450,000 | 0.164 | 50,000 | 0.160 |
| 05/11/2025 | 0.153 | 56.250 | 200,000 | 26,275,000 | 8.788 | 200,000 | 0.156 | ||
| 04/11/2025 | 0.159 | 56.800 | 25,000 | 26,075,000 | 8.721 | 25,000 | 0.166 | ||
| 03/11/2025 | 0.157 | 56.550 | 0 | 26,100,000 | 8.729 | ||||
| 31/10/2025 | 0.157 | 56.150 | 350,000 | 26,100,000 | 8.729 | 175,000 | 0.164 | 175,000 | 0.164 |
| 30/10/2025 | 0.165 | 57.100 | 250,000 | 26,100,000 | 8.729 | 175,000 | 0.170 | 75,000 | 0.167 |
| 28/10/2025 | 0.158 | 56.150 | 250,000 | 26,200,000 | 8.763 | 250,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
