19514 老鋪摩通六二購Ｃ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.026 | 647.480 | 0 | 1,375,000 | 1.375 | ||||
| 18/11/2025 | 0.026 | 639.980 | 65,000 | 1,375,000 | 1.375 | 65,000 | 0.026 | ||
| 17/11/2025 | 0.031 | 656.980 | 50,000 | 1,310,000 | 1.310 | 50,000 | 0.031 | ||
| 14/11/2025 | 0.031 | 652.980 | 5,000 | 1,260,000 | 1.260 | 5,000 | 0.031 | ||
| 13/11/2025 | 0.035 | 662.980 | 0 | 1,265,000 | 1.265 | ||||
| 12/11/2025 | 0.032 | 648.480 | 0 | 1,265,000 | 1.265 | ||||
| 11/11/2025 | 0.031 | 645.480 | 0 | 1,265,000 | 1.265 | ||||
| 10/11/2025 | 0.029 | 630.980 | 0 | 1,265,000 | 1.265 | ||||
| 07/11/2025 | 0.025 | 599.480 | 0 | 1,265,000 | 1.265 | ||||
| 06/11/2025 | 0.027 | 617.980 | 0 | 1,265,000 | 1.265 | ||||
| 05/11/2025 | 0.027 | 617.480 | 0 | 1,265,000 | 1.265 | ||||
| 04/11/2025 | 0.027 | 598.480 | 20,000 | 1,265,000 | 1.265 | 20,000 | 0.030 | ||
| 03/11/2025 | 0.035 | 624.980 | 0 | 1,245,000 | 1.245 | ||||
| 31/10/2025 | 0.051 | 673.980 | 0 | 1,245,000 | 1.245 | ||||
| 30/10/2025 | 0.053 | 677.980 | 0 | 1,245,000 | 1.245 | ||||
| 28/10/2025 | 0.049 | 656.980 | 520,000 | 1,245,000 | 1.245 | 150,000 | 0.056 | 370,000 | 0.055 |
| 27/10/2025 | 0.062 | 684.480 | 370,000 | 1,025,000 | 1.025 | 180,000 | 0.061 | 190,000 | 0.060 |
| 24/10/2025 | 0.064 | 683.480 | 565,000 | 1,015,000 | 1.015 | 280,000 | 0.067 | 285,000 | 0.067 |
| 23/10/2025 | 0.063 | 681.480 | 945,000 | 1,010,000 | 1.010 | 495,000 | 0.063 | 450,000 | 0.065 |
| 22/10/2025 | 0.073 | 693.480 | 1,400,000 | 1,055,000 | 1.055 | 500,000 | 0.081 | 900,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
