19441 中鋁摩通六六購Ａ (認購證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.203 | 7.270 | 440,000 | 280,000 | 0.400 | 210,000 | 0.199 | 230,000 | 0.199 |
| 22/09/2025 | 0.219 | 7.430 | 1,440,000 | 260,000 | 0.371 | 650,000 | 0.215 | 780,000 | 0.213 |
| 19/09/2025 | 0.229 | 7.500 | 560,000 | 130,000 | 0.186 | 280,000 | 0.228 | 280,000 | 0.227 |
| 18/09/2025 | 0.207 | 7.320 | 690,000 | 130,000 | 0.186 | 330,000 | 0.216 | 350,000 | 0.215 |
| 17/09/2025 | 0.233 | 7.540 | 590,000 | 110,000 | 0.157 | 330,000 | 0.220 | 260,000 | 0.218 |
| 16/09/2025 | 0.228 | 7.490 | 710,000 | 180,000 | 0.257 | 320,000 | 0.214 | 370,000 | 0.213 |
| 15/09/2025 | 0.239 | 7.590 | 640,000 | 130,000 | 0.186 | 330,000 | 0.243 | 310,000 | 0.241 |
| 12/09/2025 | 0.240 | 7.620 | 2,780,000 | 150,000 | 0.214 | 1,390,000 | 0.234 | 1,390,000 | 0.234 |
| 11/09/2025 | 0.194 | 7.100 | 2,180,000 | 150,000 | 0.214 | 1,090,000 | 0.190 | 1,090,000 | 0.193 |
| 10/09/2025 | 0.178 | 6.870 | 360,000 | 150,000 | 0.214 | 180,000 | 0.175 | 180,000 | 0.176 |
| 09/09/2025 | 0.174 | 6.820 | 330,000 | 150,000 | 0.214 | 170,000 | 0.177 | 160,000 | 0.176 |
| 08/09/2025 | 0.169 | 6.705 | 1,480,000 | 160,000 | 0.229 | 740,000 | 0.178 | 740,000 | 0.178 |
| 05/09/2025 | 0.183 | 6.805 | 1,180,000 | 160,000 | 0.229 | 590,000 | 0.171 | 590,000 | 0.169 |
| 04/09/2025 | 0.153 | 6.405 | 2,740,000 | 160,000 | 0.229 | 1,370,000 | 0.166 | 1,370,000 | 0.166 |
| 03/09/2025 | 0.195 | 6.925 | 3,720,000 | 160,000 | 0.229 | 1,860,000 | 0.199 | 1,860,000 | 0.198 |
| 02/09/2025 | 0.184 | 6.755 | 2,360,000 | 160,000 | 0.229 | 1,170,000 | 0.198 | 1,190,000 | 0.200 |
| 01/09/2025 | 0.195 | 6.895 | 1,190,000 | 140,000 | 0.200 | 620,000 | 0.197 | 570,000 | 0.198 |
| 29/08/2025 | 0.189 | 6.795 | 1,360,000 | 190,000 | 0.271 | 680,000 | 0.194 | 680,000 | 0.191 |
| 28/08/2025 | 0.182 | 6.705 | 2,530,000 | 190,000 | 0.271 | 1,260,000 | 0.186 | 1,270,000 | 0.185 |
| 27/08/2025 | 0.207 | 7.005 | 2,780,000 | 180,000 | 0.257 | 1,350,000 | 0.216 | 1,330,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
