19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.233 +0.024 (+11.483%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.209 | 26.140 | 60,120,000 | 1,750,000 | 2.500 | 29,560,000 | 0.223 | 29,720,000 | 0.223 |
| 17/11/2025 | 0.247 | 26.980 | 25,580,000 | 1,590,000 | 2.271 | 12,400,000 | 0.248 | 12,680,000 | 0.248 |
| 14/11/2025 | 0.265 | 27.380 | 10,850,000 | 1,310,000 | 1.871 | 5,310,000 | 0.284 | 5,490,000 | 0.283 |
| 13/11/2025 | 0.305 | 28.300 | 1,830,000 | 1,130,000 | 1.614 | 1,040,000 | 0.294 | 590,000 | 0.292 |
| 12/11/2025 | 0.280 | 27.640 | 9,150,000 | 1,580,000 | 2.257 | 4,460,000 | 0.259 | 4,410,000 | 0.254 |
| 11/11/2025 | 0.236 | 26.500 | 74,010,000 | 1,630,000 | 2.329 | 37,270,000 | 0.237 | 36,210,000 | 0.236 |
| 10/11/2025 | 0.248 | 26.640 | 29,650,000 | 2,690,000 | 3.843 | 14,700,000 | 0.234 | 14,330,000 | 0.233 |
| 07/11/2025 | 0.216 | 25.680 | 31,210,000 | 3,060,000 | 4.371 | 15,450,000 | 0.226 | 15,480,000 | 0.226 |
| 06/11/2025 | 0.228 | 25.900 | 27,510,000 | 3,030,000 | 4.329 | 13,690,000 | 0.220 | 13,640,000 | 0.219 |
| 05/11/2025 | 0.188 | 24.700 | 24,910,000 | 3,080,000 | 4.400 | 12,520,000 | 0.185 | 12,390,000 | 0.184 |
| 04/11/2025 | 0.191 | 24.700 | 20,470,000 | 3,210,000 | 4.586 | 10,060,000 | 0.196 | 10,030,000 | 0.195 |
| 03/11/2025 | 0.190 | 24.580 | 12,460,000 | 3,240,000 | 4.629 | 5,970,000 | 0.188 | 6,180,000 | 0.188 |
| 31/10/2025 | 0.189 | 24.520 | 56,350,000 | 3,030,000 | 4.329 | 27,900,000 | 0.209 | 28,100,000 | 0.209 |
| 30/10/2025 | 0.199 | 24.720 | 24,580,000 | 2,830,000 | 4.043 | 12,070,000 | 0.212 | 12,200,000 | 0.212 |
| 28/10/2025 | 0.210 | 25.040 | 20,190,000 | 2,700,000 | 3.857 | 9,950,000 | 0.212 | 9,860,000 | 0.212 |
| 27/10/2025 | 0.219 | 25.220 | 78,820,000 | 2,790,000 | 3.986 | 39,130,000 | 0.220 | 39,220,000 | 0.220 |
| 24/10/2025 | 0.208 | 24.880 | 47,640,000 | 2,700,000 | 3.857 | 23,560,000 | 0.203 | 23,670,000 | 0.203 |
| 23/10/2025 | 0.199 | 24.580 | 23,210,000 | 2,590,000 | 3.700 | 11,490,000 | 0.197 | 11,390,000 | 0.196 |
| 22/10/2025 | 0.198 | 24.360 | 16,520,000 | 2,690,000 | 3.843 | 7,950,000 | 0.202 | 8,300,000 | 0.202 |
| 21/10/2025 | 0.220 | 24.940 | 113,020,000 | 2,340,000 | 3.343 | 56,640,000 | 0.221 | 55,920,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
