19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.191 +0.002 (+1.058%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.189 | 28.200 | 1,820,000 | 6,410,000 | 9.157 | 200,000 | 0.189 | 1,550,000 | 0.189 |
| 18/03/2026 | 0.224 | 29.080 | 140,000 | 5,060,000 | 7.229 | 40,000 | 0.219 | 50,000 | 0.215 |
| 17/03/2026 | 0.212 | 28.780 | 260,000 | 5,050,000 | 7.214 | 220,000 | 0.215 | ||
| 16/03/2026 | 0.198 | 28.440 | 40,000 | 4,830,000 | 6.900 | ||||
| 13/03/2026 | 0.190 | 28.080 | 80,000 | 4,830,000 | 6.900 | 40,000 | 0.202 | 20,000 | 0.197 |
| 12/03/2026 | 0.196 | 28.420 | 10,000 | 4,850,000 | 6.929 | 10,000 | 0.183 | ||
| 11/03/2026 | 0.214 | 28.720 | 160,000 | 4,840,000 | 6.914 | 50,000 | 0.221 | 110,000 | 0.216 |
| 10/03/2026 | 0.235 | 29.400 | 650,000 | 4,780,000 | 6.829 | 390,000 | 0.233 | 30,000 | 0.240 |
| 09/03/2026 | 0.209 | 28.580 | 3,450,000 | 5,140,000 | 7.343 | 2,220,000 | 0.157 | 170,000 | 0.156 |
| 06/03/2026 | 0.218 | 28.800 | 600,000 | 7,190,000 | 10.271 | 110,000 | 0.216 | ||
| 05/03/2026 | 0.212 | 28.620 | 1,060,000 | 7,080,000 | 10.114 | 120,000 | 0.217 | ||
| 04/03/2026 | 0.232 | 28.880 | 1,350,000 | 7,200,000 | 10.286 | 20,000 | 0.228 | 1,190,000 | 0.201 |
| 03/03/2026 | 0.265 | 30.040 | 200,000 | 6,030,000 | 8.614 | 90,000 | 0.257 | 110,000 | 0.267 |
| 02/03/2026 | 0.275 | 30.500 | 880,000 | 6,010,000 | 8.586 | 710,000 | 0.283 | ||
| 27/02/2026 | 0.335 | 31.580 | 40,000 | 5,300,000 | 7.571 | ||||
| 26/02/2026 | 0.330 | 31.380 | 330,000 | 5,300,000 | 7.571 | 30,000 | 0.330 | ||
| 25/02/2026 | 0.400 | 32.720 | 2,210,000 | 5,270,000 | 7.529 | 110,000 | 0.370 | 1,950,000 | 0.407 |
| 24/02/2026 | 0.390 | 32.480 | 430,000 | 3,430,000 | 4.900 | ||||
| 23/02/2026 | 0.510 | 34.580 | 150,000 | 3,430,000 | 4.900 | ||||
| 20/02/2026 | 0.450 | 33.560 | 600,000 | 3,430,000 | 4.900 | 350,000 | 0.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
