19415 毛戈中銀六二購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.040 | 91.000 | 700,000 | 0 | 0.000 | 350,000 | 0.040 | 350,000 | 0.040 |
| 17/11/2025 | 0.039 | 90.800 | 300,000 | 0 | 0.000 | 150,000 | 0.038 | 150,000 | 0.038 |
| 14/11/2025 | 0.044 | 91.100 | 700,000 | 0 | 0.000 | 360,000 | 0.045 | 340,000 | 0.046 |
| 13/11/2025 | 0.046 | 92.300 | 660,000 | 20,000 | 0.029 | 320,000 | 0.049 | 340,000 | 0.051 |
| 12/11/2025 | 0.050 | 93.600 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.044 | 90.600 | 440,000 | 0 | 0.000 | 220,000 | 0.045 | 220,000 | 0.046 |
| 10/11/2025 | 0.044 | 90.000 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.032 |
| 07/11/2025 | 0.034 | 83.850 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.036 | 85.000 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.035 | 85.150 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.031 | 81.800 | 440,000 | 0 | 0.000 | 220,000 | 0.032 | 220,000 | 0.035 |
| 03/11/2025 | 0.040 | 85.800 | 120,000 | 0 | 0.000 | 60,000 | 0.047 | 60,000 | 0.045 |
| 31/10/2025 | 0.048 | 89.800 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.056 | 90.750 | 60,000 | 0 | 0.000 | 60,000 | 0.056 | ||
| 28/10/2025 | 0.060 | 91.600 | 480,000 | 60,000 | 0.086 | 210,000 | 0.063 | 270,000 | 0.065 |
| 27/10/2025 | 0.075 | 96.300 | 120,000 | 0 | 0.000 | 60,000 | 0.075 | 60,000 | 0.074 |
| 24/10/2025 | 0.076 | 95.950 | 120,000 | 0 | 0.000 | 60,000 | 0.080 | 60,000 | 0.079 |
| 23/10/2025 | 0.075 | 95.500 | 240,000 | 0 | 0.000 | 120,000 | 0.072 | 120,000 | 0.073 |
| 22/10/2025 | 0.078 | 95.850 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.092 | 99.350 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.104 | 1,260,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
