19411 中芯匯豐六十沽Ａ (認沽證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.060 | 73.000 | 12,420,000 | 4,475,000 | 3.730 | 6,200,000 | 0.057 | 6,220,000 | 0.057 |
| 18/11/2025 | 0.057 | 74.000 | 15,460,000 | 4,455,000 | 3.710 | 7,700,000 | 0.056 | 7,730,000 | 0.057 |
| 17/11/2025 | 0.059 | 72.950 | 5,102,500 | 4,425,000 | 3.690 | 1,785,000 | 0.056 | 1,787,500 | 0.056 |
| 14/11/2025 | 0.058 | 73.500 | 15,985,000 | 4,422,500 | 3.690 | 6,922,500 | 0.056 | 7,022,500 | 0.056 |
| 13/11/2025 | 0.059 | 75.600 | 15,500,000 | 4,322,500 | 3.600 | 7,700,000 | 0.066 | 7,800,000 | 0.066 |
| 12/11/2025 | 0.066 | 73.250 | 18,300,000 | 4,222,500 | 3.520 | 9,150,000 | 0.070 | 9,000,000 | 0.071 |
| 11/11/2025 | 0.071 | 72.650 | 13,920,000 | 4,372,500 | 3.640 | 6,970,000 | 0.068 | 6,950,000 | 0.069 |
| 10/11/2025 | 0.069 | 74.700 | 11,927,500 | 4,392,500 | 3.660 | 5,927,500 | 0.069 | 6,000,000 | 0.069 |
| 07/11/2025 | 0.065 | 75.450 | 2,400,000 | 4,320,000 | 3.600 | 1,200,000 | 0.064 | 1,200,000 | 0.063 |
| 06/11/2025 | 0.062 | 76.950 | 1,240,000 | 4,320,000 | 3.600 | 627,500 | 0.064 | 612,500 | 0.064 |
| 05/11/2025 | 0.075 | 71.700 | 4,570,000 | 4,335,000 | 3.610 | 2,315,000 | 0.079 | 2,100,000 | 0.079 |
| 04/11/2025 | 0.072 | 71.850 | 4,965,000 | 4,550,000 | 3.790 | 2,565,000 | 0.066 | 2,400,000 | 0.066 |
| 03/11/2025 | 0.069 | 72.850 | 4,870,000 | 4,715,000 | 3.930 | 2,440,000 | 0.070 | 2,400,000 | 0.070 |
| 31/10/2025 | 0.065 | 75.000 | 4,610,000 | 4,755,000 | 3.960 | 2,262,500 | 0.063 | 2,315,000 | 0.062 |
| 30/10/2025 | 0.056 | 79.200 | 13,532,500 | 4,702,500 | 3.920 | 6,700,000 | 0.056 | 6,332,500 | 0.057 |
| 28/10/2025 | 0.054 | 80.100 | 3,035,000 | 5,070,000 | 4.230 | 1,355,000 | 0.052 | 1,385,000 | 0.051 |
| 27/10/2025 | 0.048 | 82.800 | 1,795,000 | 5,040,000 | 4.200 | 875,000 | 0.051 | 920,000 | 0.051 |
| 24/10/2025 | 0.055 | 80.000 | 4,880,000 | 4,995,000 | 4.160 | 2,340,000 | 0.060 | 2,540,000 | 0.060 |
| 23/10/2025 | 0.072 | 74.050 | 32,882,500 | 4,795,000 | 4.000 | 16,532,500 | 0.072 | 16,350,000 | 0.072 |
| 22/10/2025 | 0.069 | 74.850 | 38,162,500 | 4,977,500 | 4.150 | 19,022,500 | 0.071 | 19,100,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
