19403 江銅華泰六六購Ａ (認購證)
按盤價 
1.300 -0.050 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 1.350 | 37.120 | 0 | 50,000 | 0.125 | ||||
| 22/04/2026 | 1.470 | 38.360 | 0 | 50,000 | 0.125 | ||||
| 21/04/2026 | 1.510 | 38.860 | 0 | 50,000 | 0.125 | ||||
| 20/04/2026 | 1.550 | 39.160 | 0 | 50,000 | 0.125 | ||||
| 17/04/2026 | 1.550 | 39.120 | 0 | 50,000 | 0.125 | ||||
| 16/04/2026 | 1.610 | 40.040 | 0 | 50,000 | 0.125 | ||||
| 15/04/2026 | 1.520 | 39.180 | 0 | 50,000 | 0.125 | ||||
| 14/04/2026 | 1.420 | 38.000 | 0 | 50,000 | 0.125 | ||||
| 13/04/2026 | 1.320 | 36.880 | 0 | 50,000 | 0.125 | ||||
| 10/04/2026 | 1.320 | 36.940 | 0 | 50,000 | 0.125 | ||||
| 09/04/2026 | 1.330 | 36.900 | 0 | 50,000 | 0.125 | ||||
| 08/04/2026 | 1.380 | 37.820 | 0 | 50,000 | 0.125 | ||||
| 02/04/2026 | 1.130 | 34.800 | 0 | 50,000 | 0.125 | ||||
| 01/04/2026 | 1.190 | 35.840 | 0 | 50,000 | 0.125 | ||||
| 31/03/2026 | 1.070 | 34.100 | 0 | 50,000 | 0.125 | ||||
| 30/03/2026 | 1.210 | 35.540 | 0 | 50,000 | 0.125 | ||||
| 27/03/2026 | 1.250 | 35.860 | 0 | 50,000 | 0.125 | ||||
| 26/03/2026 | 1.310 | 36.420 | 0 | 50,000 | 0.125 | ||||
| 25/03/2026 | 1.320 | 37.160 | 0 | 50,000 | 0.125 | ||||
| 24/03/2026 | 1.150 | 35.400 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
